Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.60 +0.03 (+0.24%)

Streaming Delayed Price Updated: 2:14 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	12.60	12.64	12.55	12.57	46,581	-0.09(-0.71%)
Sep 20, 2024	12.72	12.73	12.63	12.66	37,634	-0.05(-0.39%)
Sep 19, 2024	12.67	12.72	12.64	12.71	116,997	+0.04(+0.32%)
Sep 18, 2024	12.74	12.74	12.62	12.67	45,919	-0.02(-0.16%)
Sep 17, 2024	12.79	12.89	12.66	12.69	74,416	-0.04(-0.31%)
Sep 16, 2024	12.73	12.78	12.67	12.73	53,610	+0.00(+0.00%)
Sep 13, 2024	12.62	12.80	12.62	12.73	83,813	+0.00(+0.00%)
Sep 12, 2024	12.68	12.74	12.66	12.73	42,042	+0.03(+0.24%)
Sep 11, 2024	12.66	12.74	12.66	12.70	30,372	+0.04(+0.32%)
Sep 10, 2024	12.78	12.78	12.66	12.66	48,021	-0.01(-0.08%)
Sep 09, 2024	12.68	12.68	12.64	12.67	30,729	+0.02(+0.16%)
Sep 06, 2024	12.68	12.68	12.60	12.65	48,788	+0.02(+0.16%)
Sep 05, 2024	12.57	12.63	12.56	12.63	49,937	+0.02(+0.16%)
Sep 04, 2024	12.55	12.61	12.55	12.61	107,009	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.