Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.438 2.441 2.428 2.428 580,807 +0.00(+0.00%)
Nov 27, 2013 2.389 2.435 2.379 2.428 1,399,526 +0.05(+2.07%)
Nov 26, 2013 2.362 2.379 2.362 2.379 965,719 +0.01(+0.42%)
Nov 25, 2013 2.353 2.379 2.349 2.369 1,539,639 +0.02(+0.98%)
Nov 22, 2013 2.339 2.353 2.333 2.346 1,352,567 +0.01(+0.28%)
Nov 21, 2013 2.303 2.339 2.303 2.339 1,280,809 +0.04(+1.71%)
Nov 20, 2013 2.316 2.323 2.300 2.300 778,184 -0.02(-0.71%)
Nov 19, 2013 2.310 2.323 2.307 2.316 685,928 +0.01(+0.28%)
Nov 18, 2013 2.333 2.333 2.303 2.310 1,067,767 -0.01(-0.57%)
Nov 15, 2013 2.320 2.326 2.310 2.323 692,706 +0.02(+0.71%)
Nov 14, 2013 2.316 2.316 2.307 2.307 616,639 +0.00(+0.00%)
Nov 13, 2013 2.287 2.307 2.281 2.307 755,288 +0.01(+0.57%)
Nov 12, 2013 2.293 2.300 2.284 2.293 843,633 +0.00(+0.14%)
Nov 11, 2013 2.284 2.293 2.280 2.290 855,025 -0.00(-0.14%)
Nov 08, 2013 2.274 2.297 2.265 2.293 467,489 +0.02(+1.01%)
Nov 07, 2013 2.303 2.303 2.265 2.270 758,191 -0.02(-1.00%)
Nov 06, 2013 2.297 2.303 2.288 2.293 781,545 +0.00(+0.14%)
Nov 05, 2013 2.300 2.300 2.280 2.290 579,933 -0.01(-0.43%)
Nov 04, 2013 2.300 2.307 2.297 2.300 643,763 +0.01(+0.43%)
Nov 01, 2013 2.287 2.300 2.284 2.290 633,567 +0.00(+0.14%)
Oct 31, 2013 2.300 2.300 2.284 2.287 687,331 -0.01(-0.43%)
Oct 30, 2013 2.300 2.316 2.290 2.297 999,856 -0.01(-0.29%)
Oct 29, 2013 2.300 2.310 2.293 2.303 1,104,551 +0.01(+0.57%)
Oct 28, 2013 2.300 2.300 2.290 2.290 957,900 -0.00(-0.14%)
Oct 25, 2013 2.297 2.300 2.284 2.293 832,615 +0.01(+0.43%)
Oct 24, 2013 2.290 2.307 2.284 2.284 1,258,454 -0.00(-0.14%)
Oct 23, 2013 2.274 2.290 2.270 2.287 741,014 +0.01(+0.58%)
Oct 22, 2013 2.280 2.290 2.270 2.274 1,289,173 +0.01(+0.29%)
Oct 21, 2013 2.284 2.284 2.261 2.267 1,094,175 -0.01(-0.29%)
Oct 18, 2013 2.261 2.287 2.261 2.274 1,559,206 +0.02(+0.87%)
Oct 17, 2013 2.244 2.261 2.228 2.254 795,484 +0.02(+0.73%)
Oct 16, 2013 2.241 2.254 2.234 2.238 864,351 +0.01(+0.29%)
Oct 15, 2013 2.221 2.241 2.221 2.231 713,083 +0.01(+0.32%)
Oct 14, 2013 2.218 2.231 2.215 2.224 746,711 -0.01(-0.32%)
Oct 11, 2013 2.205 2.234 2.204 2.231 780,775 +0.03(+1.19%)
Oct 10, 2013 2.185 2.215 2.178 2.205 940,954 +0.04(+1.98%)
Oct 09, 2013 2.159 2.167 2.146 2.162 810,099 +0.02(+0.77%)
Oct 08, 2013 2.178 2.182 2.146 2.146 1,319,228 -0.03(-1.36%)
Oct 07, 2013 2.195 2.195 2.172 2.175 1,083,611 -0.03(-1.20%)
Oct 04, 2013 2.195 2.218 2.195 2.201 723,011 +0.01(+0.30%)
Oct 03, 2013 2.211 2.211 2.192 2.195 1,364,610 -0.01(-0.60%)
Oct 02, 2013 2.221 2.221 2.205 2.208 651,923 -0.02(-1.03%)
Oct 01, 2013 2.215 2.238 2.215 2.231 455,285 +0.02(+1.04%)
Sep 30, 2013 2.205 2.221 2.201 2.208 836,356 -0.02(-0.88%)
Sep 27, 2013 2.241 2.241 2.224 2.228 736,366 -0.03(-1.31%)
Sep 26, 2013 2.254 2.260 2.241 2.257 411,199 +0.01(+0.29%)
Sep 25, 2013 2.261 2.264 2.244 2.251 700,099 -0.01(-0.58%)
Sep 24, 2013 2.244 2.274 2.237 2.264 1,872,659 +0.02(+0.73%)
Sep 23, 2013 2.224 2.257 2.224 2.247 2,040,368 +0.02(+1.03%)
Sep 20, 2013 2.231 2.231 2.208 2.224 1,012,282 -0.01(-0.29%)
Sep 19, 2013 2.221 2.234 2.218 2.231 711,178 +0.01(+0.30%)
Sep 18, 2013 2.215 2.234 2.201 2.224 1,306,692 +0.02(+0.89%)
Sep 17, 2013 2.215 2.228 2.201 2.205 729,472 -0.01(-0.30%)
Sep 16, 2013 2.240 2.234 2.208 2.211 711,786 -0.00(-0.15%)
Sep 13, 2013 2.208 2.218 2.201 2.215 602,879 +0.00(+0.15%)
Sep 12, 2013 2.211 2.215 2.201 2.211 873,356 +0.02(+0.75%)
Sep 11, 2013 2.182 2.195 2.179 2.195 921,112 +0.01(+0.44%)
Sep 10, 2013 2.163 2.188 2.156 2.185 1,133,371 +0.03(+1.19%)
Sep 09, 2013 2.150 2.163 2.150 2.159 807,047 +0.02(+0.75%)
Sep 06, 2013 2.153 2.159 2.128 2.143 907,070 -0.01(-0.30%)
Sep 05, 2013 2.137 2.156 2.137 2.150 685,622 +0.01(+0.45%)
Sep 04, 2013 2.111 2.140 2.108 2.140 729,780 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.