Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 9.250 0 -0.14(-1.49%)
Oct 21, 2022 9.310 9.600 9.240 9.390 125,227 +0.09(+0.97%)
Oct 20, 2022 9.700 9.700 9.111 9.300 70,724 -0.38(-3.90%)
Oct 19, 2022 9.620 9.850 9.200 9.677 103,697 +0.06(+0.59%)
Oct 18, 2022 9.210 9.880 9.161 9.620 136,955 +0.33(+3.55%)
Oct 17, 2022 9.650 9.650 8.460 9.290 132,074 -0.72(-7.19%)
Oct 14, 2022 10.00 10.01 10.00 10.01 97,944 +0.00(+0.05%)
Oct 13, 2022 10.04 10.09 9.995 10.01 938,696 -0.00(-0.05%)
Oct 12, 2022 9.990 10.02 9.990 10.01 633,991 +0.02(+0.20%)
Oct 11, 2022 10.00 10.00 9.980 9.990 629,896 -0.01(-0.10%)
Oct 10, 2022 10.00 10.00 9.990 10.00 182,045 +0.01(+0.05%)
Oct 07, 2022 10.00 10.00 9.990 9.995 9,782 -0.01(-0.05%)
Oct 06, 2022 9.990 10.00 9.990 10.00 2,324,114 +0.00(+0.00%)
Oct 05, 2022 9.980 10.02 9.980 10.00 155,328 +0.02(+0.20%)
Oct 04, 2022 9.980 9.985 9.980 9.980 624,590 +0.00(+0.00%)
Oct 03, 2022 9.970 9.990 9.970 9.980 522,920 +0.00(+0.00%)
Sep 30, 2022 9.970 9.980 9.960 9.980 154,690 +0.01(+0.10%)
Sep 29, 2022 9.970 10.00 9.960 9.970 3,042,254 +0.04(+0.40%)
Sep 28, 2022 9.950 9.950 9.930 9.930 24,325 -0.02(-0.20%)
Sep 27, 2022 9.950 9.960 9.950 9.950 10,413 +0.00(+0.00%)
Sep 26, 2022 9.930 9.970 9.930 9.950 6,782 +0.02(+0.17%)
Sep 23, 2022 9.950 9.950 9.930 9.934 107,552 -0.02(-0.17%)
Sep 22, 2022 9.950 9.960 9.950 9.950 65,609 -0.02(-0.20%)
Sep 21, 2022 9.970 9.970 9.970 9.970 306 +0.01(+0.10%)
Sep 20, 2022 9.960 9.960 9.955 9.960 11,865 -0.02(-0.20%)
Sep 19, 2022 9.960 9.980 9.960 9.980 23,127 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.960 9.960 610 -0.01(-0.10%)
Sep 14, 2022 9.970 0 +0.01(+0.10%)
Sep 13, 2022 9.960 9.960 9.960 9.960 5,072 +0.01(+0.10%)
Sep 12, 2022 9.940 9.970 9.940 9.950 7,854 -0.02(-0.20%)
Sep 09, 2022 9.950 9.980 9.950 9.970 14,243 +0.03(+0.30%)
Sep 08, 2022 9.950 9.970 9.940 9.940 56,124 -0.01(-0.10%)
Sep 07, 2022 9.950 9.950 9.950 9.950 15,580 -0.01(-0.10%)
Sep 06, 2022 9.980 9.980 9.960 9.960 47,614 +0.00(+0.00%)
Sep 02, 2022 9.990 9.990 9.950 9.960 4,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.