Indicators

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.49	24.55	24.48	24.50	4,934	-0.25(-1.01%)
Nov 27, 2020	24.33	24.75	24.33	24.75	2,200	+0.54(+2.23%)
Nov 25, 2020	24.25	24.25	24.21	24.21	200	-0.05(-0.21%)
Nov 24, 2020	24.90	24.90	24.21	24.26	180,547	-0.22(-0.88%)
Nov 23, 2020	24.48	24.48	24.48	24.48	288	+0.14(+0.56%)
Nov 20, 2020	24.34	24.34	24.34	24.34	100	+0.03(+0.12%)
Nov 19, 2020	24.50	26.31	24.31	24.31	1,419	-0.04(-0.18%)
Nov 18, 2020	25.42	26.04	24.12	24.35	4,723	+0.10(+0.43%)
Nov 17, 2020	24.25	24.25	24.25	24.25	20	+0.00(+0.00%)
Nov 16, 2020	24.25	24.25	24.25	24.25	8	+0.00(+0.00%)
Nov 13, 2020	24.92	25.66	24.01	24.25	8,900	+0.25(+1.04%)
Nov 12, 2020	24.00	24.00	24.00	24.00	1	+0.00(+0.00%)
Nov 10, 2020		24.00	24.00	24.00	0	-0.20(-0.83%)
Nov 09, 2020	24.20	24.27	24.20	24.20	202	-0.62(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.