Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.96 -0.62 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.62 25.02 24.62 24.69 27,259 -0.07(-0.28%)
Nov 27, 2019 24.23 24.76 24.12 24.76 87,375 +0.74(+3.08%)
Nov 26, 2019 24.26 24.31 24.03 24.03 54,833 -0.15(-0.63%)
Nov 25, 2019 24.46 24.60 24.16 24.18 60,206 -0.31(-1.25%)
Nov 22, 2019 24.39 24.53 24.32 24.49 69,584 +0.17(+0.69%)
Nov 21, 2019 24.63 24.68 24.23 24.32 75,324 -0.42(-1.69%)
Nov 20, 2019 24.53 24.74 24.26 24.74 50,556 +0.17(+0.71%)
Nov 19, 2019 24.46 24.72 24.22 24.56 82,552 +0.16(+0.66%)
Nov 18, 2019 24.14 24.43 24.14 24.40 68,024 +0.15(+0.63%)
Nov 15, 2019 24.33 24.39 24.19 24.25 43,041 +0.02(+0.09%)
Nov 14, 2019 24.23 24.39 24.12 24.23 50,446 -0.16(-0.66%)
Nov 13, 2019 24.39 24.44 24.22 24.39 62,538 -0.18(-0.74%)
Nov 12, 2019 24.40 24.74 24.30 24.57 83,776 +0.15(+0.63%)
Nov 11, 2019 24.24 24.49 24.22 24.42 53,819 +0.05(+0.20%)
Nov 08, 2019 24.37 24.39 24.16 24.37 56,384 -0.06(-0.23%)
Nov 07, 2019 24.38 24.56 24.28 24.42 61,884 +0.26(+1.07%)
Nov 06, 2019 24.39 24.39 23.91 24.16 76,407 -0.13(-0.52%)
Nov 05, 2019 24.14 24.35 24.14 24.29 54,964 +0.18(+0.75%)
Nov 04, 2019 23.97 24.27 23.84 24.11 80,403 +0.39(+1.65%)
Nov 01, 2019 23.61 23.77 23.47 23.72 68,436 +0.40(+1.73%)
Oct 31, 2019 23.44 23.54 23.19 23.31 69,262 -0.21(-0.89%)
Oct 30, 2019 23.50 23.57 23.25 23.52 68,195 -0.01(-0.06%)
Oct 29, 2019 23.25 23.57 23.22 23.54 67,990 +0.18(+0.78%)
Oct 28, 2019 23.24 23.42 23.20 23.36 65,208 +0.17(+0.72%)
Oct 25, 2019 22.94 23.27 22.94 23.19 44,907 +0.19(+0.82%)
Oct 24, 2019 23.20 23.26 22.89 23.00 69,224 -0.20(-0.84%)
Oct 23, 2019 23.07 23.20 22.90 23.20 57,007 +0.11(+0.48%)
Oct 22, 2019 22.95 23.27 22.74 23.08 104,623 +0.13(+0.58%)
Oct 21, 2019 22.73 22.98 22.73 22.95 104,025 +0.40(+1.79%)
Oct 18, 2019 22.27 22.57 22.19 22.55 80,631 +0.20(+0.90%)
Oct 17, 2019 22.37 22.38 22.14 22.35 73,541 +0.06(+0.25%)
Oct 16, 2019 22.42 22.51 22.21 22.29 92,875 -0.08(-0.37%)
Oct 15, 2019 22.04 22.51 22.03 22.37 119,182 +0.40(+1.81%)
Oct 14, 2019 21.82 22.03 21.75 21.98 61,086 +0.08(+0.35%)
Oct 11, 2019 21.93 22.28 21.90 21.90 99,283 +0.27(+1.26%)
Oct 10, 2019 21.46 21.84 21.46 21.63 73,966 +0.18(+0.84%)
Oct 09, 2019 21.46 21.62 21.35 21.45 57,666 +0.06(+0.26%)
Oct 08, 2019 21.58 21.58 21.26 21.39 109,827 -0.43(-1.95%)
Oct 07, 2019 21.85 21.93 21.73 21.82 108,624 -0.09(-0.41%)
Oct 04, 2019 21.66 21.91 21.54 21.91 60,258 +0.26(+1.19%)
Oct 03, 2019 21.68 21.68 21.26 21.65 69,723 -0.10(-0.45%)
Oct 02, 2019 21.98 21.98 21.47 21.75 93,891 -0.38(-1.73%)
Oct 01, 2019 22.47 22.74 21.96 22.13 98,494 -0.29(-1.31%)
Sep 30, 2019 22.74 22.74 22.41 22.42 91,580 -0.10(-0.43%)
Sep 27, 2019 22.40 22.74 22.38 22.52 64,562 +0.16(+0.72%)
Sep 26, 2019 22.60 22.60 22.31 22.36 66,641 -0.20(-0.90%)
Sep 25, 2019 22.21 22.60 22.21 22.56 81,971 +0.33(+1.47%)
Sep 24, 2019 22.53 22.59 22.08 22.23 54,238 -0.31(-1.36%)
Sep 23, 2019 22.54 22.79 22.25 22.54 86,055 -0.02(-0.09%)
Sep 20, 2019 22.55 22.80 22.45 22.56 29,125 -0.03(-0.12%)
Sep 19, 2019 22.65 22.93 22.58 22.59 61,676 -0.14(-0.61%)
Sep 18, 2019 22.58 22.81 22.42 22.73 76,511 +0.10(+0.46%)
Sep 17, 2019 22.79 22.79 22.41 22.62 62,720 -0.20(-0.89%)
Sep 16, 2019 22.79 22.94 22.63 22.83 72,475 -0.12(-0.52%)
Sep 13, 2019 22.85 23.05 22.74 22.95 51,793 +0.26(+1.17%)
Sep 12, 2019 22.41 22.73 22.21 22.68 102,765 +0.19(+0.84%)
Sep 11, 2019 22.27 22.51 22.12 22.49 75,054 +0.27(+1.20%)
Sep 10, 2019 21.90 22.22 21.90 22.22 93,164 +0.41(+1.89%)
Sep 09, 2019 21.31 21.90 21.31 21.81 96,122 +0.58(+2.74%)
Sep 06, 2019 21.30 21.33 21.11 21.23 93,095 -0.05(-0.26%)
Sep 05, 2019 21.01 21.45 21.01 21.29 102,119 +0.59(+2.85%)
Sep 04, 2019 20.57 20.74 20.55 20.70 57,661 +0.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.