Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

170.92 -0.68 (-0.40%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	171.88	172.36	171.88	172.12	3,027	+2.46(+1.45%)
Sep 18, 2024	169.47	170.36	169.47	169.66	11,728	-0.17(-0.10%)
Sep 17, 2024	169.63	169.83	169.61	169.83	3,336	-0.26(-0.16%)
Sep 16, 2024	169.49	170.09	169.49	170.09	11,749	+1.04(+0.62%)
Sep 13, 2024	169.38	169.38	168.91	169.05	15,166	+0.57(+0.34%)
Sep 12, 2024	167.59	168.64	167.52	168.48	12,505	+1.01(+0.61%)
Sep 11, 2024	166.64	167.47	166.59	167.47	1,086	+1.21(+0.73%)
Sep 10, 2024	165.66	166.26	165.66	166.26	1,569	+0.31(+0.19%)
Sep 09, 2024	166.50	166.50	165.67	165.95	941	+1.44(+0.88%)
Sep 06, 2024	164.51	164.51	164.40	164.51	1,939	-2.69(-1.61%)
Sep 05, 2024	167.75	167.75	167.19	167.19	1,110	+0.59(+0.36%)
Sep 04, 2024	167.90	167.90	166.59	166.60	11,783	-1.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.