Skip to main content

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.04 33.04 32.70 32.71 24 -0.60(-1.81%)
Nov 27, 2015 33.31 33.53 33.31 33.31 462 +2.80(+9.18%)
Nov 19, 2015 30.66 30.66 30.51 30.51 5 +1.91(+6.70%)
Nov 17, 2015 29.40 29.40 28.60 28.60 51 +1.04(+3.77%)
Nov 13, 2015 27.56 27.56 27.56 27.56 514 -0.70(-2.48%)
Nov 12, 2015 28.25 28.25 28.25 28.25 411 +1.77(+6.68%)
Nov 09, 2015 26.92 26.92 26.49 26.49 30 -2.38(-8.25%)
Nov 04, 2015 29.16 28.87 28.87 28.87 925 -0.77(-2.59%)
Nov 03, 2015 29.31 29.64 29.31 29.64 639 +0.65(+2.24%)
Nov 02, 2015 29.22 29.22 28.76 28.98 345 +0.70(+2.48%)
Oct 30, 2015 28.28 28.28 28.28 28.28 241 +0.98(+3.60%)
Oct 29, 2015 27.96 27.96 27.30 27.30 442 -1.67(-5.76%)
Oct 28, 2015 28.97 28.97 28.97 28.97 226 +1.32(+4.77%)
Oct 27, 2015 28.63 28.63 27.65 27.65 617 -1.91(-6.48%)
Oct 26, 2015 30.57 30.57 29.16 29.57 3,570 +0.07(+0.23%)
Oct 23, 2015 29.47 29.87 29.34 29.50 2,517 -0.66(-2.17%)
Oct 22, 2015 29.31 30.15 29.30 30.15 668 -1.12(-3.57%)
Oct 21, 2015 31.27 31.27 31.27 31.27 269 +2.17(+7.45%)
Oct 19, 2015 29.13 29.54 29.10 29.10 41 +0.13(+0.44%)
Oct 16, 2015 29.07 29.07 28.91 28.97 411 +1.08(+3.87%)
Oct 14, 2015 28.01 28.01 27.90 27.90 50 -3.47(-11.07%)
Oct 13, 2015 31.17 31.49 31.17 31.37 1,579 +0.66(+2.16%)
Oct 09, 2015 30.24 30.70 30.70 30.70 2,469 +1.06(+3.57%)
Oct 08, 2015 29.64 29.64 29.64 29.64 241 +0.30(+1.02%)
Oct 07, 2015 28.75 29.35 28.51 29.34 1,486 +1.33(+4.73%)
Oct 06, 2015 29.29 29.66 27.87 28.02 5,756 -1.36(-4.62%)
Oct 05, 2015 28.44 29.61 28.44 29.38 1,914 +2.67(+9.98%)
Oct 02, 2015 25.26 26.71 25.26 26.71 972 +0.20(+0.77%)
Oct 01, 2015 25.53 26.51 25.43 26.51 2,443 +2.23(+9.17%)
Sep 30, 2015 25.13 25.14 23.92 24.28 2,629 -0.06(-0.24%)
Sep 29, 2015 24.44 25.25 24.20 24.34 3,496 -2.88(-10.57%)
Sep 28, 2015 27.68 27.68 27.21 27.21 627 -3.02(-10.00%)
Sep 25, 2015 30.24 30.24 30.24 30.24 188 +2.01(+7.13%)
Sep 24, 2015 27.70 28.23 27.01 28.23 1,289 -1.03(-3.52%)
Sep 23, 2015 29.30 29.30 29.26 29.26 627 +0.58(+2.03%)
Sep 22, 2015 30.59 30.59 28.24 28.67 1,671 -2.32(-7.49%)
Sep 21, 2015 32.03 33.51 30.62 30.99 1,741 -0.71(-2.25%)
Sep 18, 2015 33.69 33.69 31.71 31.71 977 -1.88(-5.59%)
Sep 17, 2015 32.94 35.23 32.94 33.58 14,074 +1.17(+3.60%)
Sep 16, 2015 32.41 32.41 32.16 32.41 3,645 -0.33(-1.01%)
Sep 15, 2015 32.40 33.05 32.09 32.75 4,855 +0.03(+0.09%)
Sep 14, 2015 32.72 32.72 32.72 32.72 231 +0.84(+2.62%)
Sep 10, 2015 30.88 31.88 30.79 31.88 23 +0.18(+0.58%)
Sep 09, 2015 34.02 34.02 31.70 31.70 2,309 +0.48(+1.53%)
Sep 08, 2015 29.48 31.22 29.48 31.22 865 +1.02(+3.38%)
Sep 04, 2015 30.74 30.20 30.20 30.20 4,321 -2.13(-6.58%)
Sep 03, 2015 31.52 32.48 31.52 32.33 7,548 +1.78(+5.82%)
Sep 02, 2015 29.81 30.55 28.70 30.55 4,444 +2.20(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.