Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 16.68 16.64 16.64 16.64 3,155 -0.04(-0.26%)
Nov 24, 2015 16.63 16.70 16.57 16.69 9,673 +0.00(+0.00%)
Nov 20, 2015 16.69 16.69 16.69 16.69 832 +0.31(+1.91%)
Nov 16, 2015 16.36 16.38 16.35 16.37 68 -0.01(-0.09%)
Nov 12, 2015 16.39 16.39 16.39 16.39 2,194 -0.88(-5.11%)
Oct 16, 2015 17.25 17.27 17.27 17.27 2,194 +0.04(+0.25%)
Oct 13, 2015 17.23 17.23 17.23 17.23 11,660 +0.09(+0.51%)
Oct 07, 2015 17.14 17.14 17.14 17.14 411 +0.38(+2.24%)
Sep 09, 2015 16.76 16.76 16.76 16.76 411 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.