Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 1.670 1.767 1.767 1.767 1,805 +0.16(+10.27%)
Nov 18, 2009 1.798 1.603 1.603 1.603 1,805 -0.16(-9.31%)
Nov 16, 2009 1.798 1.767 1.767 1.767 2,625 +0.04(+2.29%)
Nov 12, 2009 1.728 1.728 1.728 1.728 0 -0.05(-2.91%)
Nov 11, 2009 1.950 1.950 1.779 1.779 3,282 +0.02(+1.04%)
Nov 10, 2009 1.694 1.761 1.694 1.761 328 +0.15(+9.47%)
Nov 09, 2009 1.597 1.664 1.405 1.609 3,336 -0.07(-4.00%)
Nov 04, 2009 1.676 1.676 1.676 1.676 0 +0.02(+1.10%)
Nov 02, 2009 1.658 1.658 1.658 1.658 0 -0.09(-4.89%)
Oct 30, 2009 1.767 1.767 1.743 1.743 1,148 -0.09(-4.98%)
Oct 29, 2009 1.773 1.834 1.773 1.834 1,312 +0.07(+3.79%)
Oct 22, 2009 1.767 1.767 1.767 1.767 164 -0.06(-3.33%)
Oct 19, 2009 1.865 1.828 1.828 1.828 1,805 -0.12(-6.25%)
Oct 14, 2009 1.950 1.950 1.950 1.950 492 -0.11(-5.33%)
Oct 07, 2009 2.041 2.060 2.060 2.060 2,625 +0.11(+5.63%)
Oct 06, 2009 2.108 2.194 1.767 1.950 8,533 -0.13(-6.16%)
Oct 05, 2009 2.041 2.127 1.767 2.078 10,942 +0.04(+1.79%)
Oct 01, 2009 2.041 2.041 2.041 2.041 0 -0.02(-1.18%)
Sep 30, 2009 2.090 2.352 2.066 2.066 3,282 +0.05(+2.73%)
Sep 29, 2009 1.779 2.011 1.779 2.011 984 +0.24(+13.38%)
Sep 25, 2009 1.773 1.774 1.774 1.774 164 -0.05(-2.98%)
Sep 23, 2009 1.706 1.828 1.828 1.828 5,251 +0.12(+7.14%)
Sep 18, 2009 1.840 1.706 1.706 1.706 6,399 -0.15(-8.20%)
Sep 17, 2009 1.920 1.920 1.859 1.859 2,092 -0.13(-6.73%)
Sep 16, 2009 2.121 2.121 1.993 1.993 1,723 +0.04(+2.19%)
Sep 14, 2009 1.950 1.950 1.950 1.950 2,625 -0.16(-7.51%)
Sep 11, 2009 2.346 2.346 2.108 2.108 2,133 +0.04(+1.76%)
Sep 10, 2009 2.072 2.072 2.072 2.072 1,969 +0.04(+2.10%)
Sep 09, 2009 2.028 2.029 1.950 2.029 10,912 +0.08(+4.06%)
Sep 08, 2009 2.121 2.121 1.889 1.950 9,189 -0.25(-11.36%)
Sep 04, 2009 2.249 2.249 2.200 2.200 3,446 -0.05(-2.17%)
Sep 03, 2009 2.328 2.328 2.249 2.249 328 -0.16(-6.58%)
Sep 02, 2009 2.340 2.419 2.340 2.407 5,415 +0.21(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.