Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.09 24.68 24.08 24.68 3,847 +0.48(+1.99%)
Nov 29, 2022 24.20 24.20 24.20 24.20 0 +0.16(+0.66%)
Nov 28, 2022 24.20 24.20 24.04 24.04 101 -0.39(-1.60%)
Nov 25, 2022 24.43 24.43 24.43 24.43 0 +0.08(+0.31%)
Nov 23, 2022 24.35 24.35 24.35 24.35 0 +0.00(+0.02%)
Nov 22, 2022 24.35 24.35 24.35 24.35 13 +0.35(+1.44%)
Nov 21, 2022 24.00 24.00 24.00 24.00 1 +0.06(+0.24%)
Nov 18, 2022 23.95 23.95 23.95 23.95 0 +0.19(+0.81%)
Nov 17, 2022 23.75 23.75 23.75 23.75 0 -0.08(-0.35%)
Nov 16, 2022 23.84 23.84 23.84 23.84 0 -0.21(-0.88%)
Nov 15, 2022 24.05 24.05 24.05 24.05 0 +0.11(+0.47%)
Nov 14, 2022 23.94 23.94 23.94 23.94 0 -0.19(-0.77%)
Nov 11, 2022 24.12 24.12 24.12 24.12 0 +0.05(+0.23%)
Nov 10, 2022 24.07 24.07 24.07 24.07 0 +0.77(+3.30%)
Nov 09, 2022 23.30 23.30 23.30 23.30 10 -0.51(-2.12%)
Nov 08, 2022 23.80 23.80 23.80 23.80 0 +0.12(+0.49%)
Nov 07, 2022 23.69 23.69 23.69 23.69 0 +0.24(+1.02%)
Nov 04, 2022 23.45 23.45 23.45 23.45 0 +0.30(+1.28%)
Nov 03, 2022 23.15 23.15 23.15 23.15 0 -0.16(-0.68%)
Nov 02, 2022 23.31 23.31 23.31 23.31 0 -0.40(-1.69%)
Nov 01, 2022 23.71 23.71 23.71 23.71 1 -0.01(-0.05%)
Oct 31, 2022 23.72 23.72 23.72 23.72 1 -0.07(-0.29%)
Oct 28, 2022 23.79 23.79 23.79 23.79 0 +0.52(+2.22%)
Oct 27, 2022 23.27 23.27 23.27 23.27 1 +0.07(+0.29%)
Oct 26, 2022 23.20 23.20 23.20 23.20 0 -0.03(-0.14%)
Oct 25, 2022 23.24 23.24 23.24 23.24 0 +0.30(+1.29%)
Oct 24, 2022 22.94 0 +0.28(+1.23%)
Oct 21, 2022 22.66 22.66 22.66 22.66 0 +0.44(+1.96%)
Oct 20, 2022 22.23 22.23 22.23 22.23 0 -0.27(-1.20%)
Oct 19, 2022 22.50 22.50 22.50 22.50 0 -0.16(-0.72%)
Oct 18, 2022 22.66 22.66 22.66 22.66 0 +0.34(+1.52%)
Oct 17, 2022 22.32 22.32 22.32 22.32 1 +0.41(+1.89%)
Oct 14, 2022 21.91 21.91 21.91 21.91 101 -0.53(-2.38%)
Oct 13, 2022 22.44 22.44 22.44 22.44 0 +0.57(+2.59%)
Oct 12, 2022 21.88 21.88 21.88 21.88 0 -0.05(-0.24%)
Oct 11, 2022 21.93 21.93 21.93 21.93 0 -0.12(-0.53%)
Oct 10, 2022 22.05 22.05 22.05 22.05 1 -0.10(-0.46%)
Oct 07, 2022 22.15 22.15 22.15 22.15 0 -0.44(-1.94%)
Oct 06, 2022 22.59 22.59 22.59 22.59 1 -0.21(-0.91%)
Oct 05, 2022 22.79 22.79 22.79 22.79 0 -0.06(-0.26%)
Oct 04, 2022 22.85 22.85 22.85 22.85 0 +0.67(+3.04%)
Oct 03, 2022 22.18 22.18 22.18 22.18 7 +0.62(+2.88%)
Sep 30, 2022 21.56 21.56 21.56 21.56 0 -0.29(-1.33%)
Sep 29, 2022 21.85 21.85 21.85 21.85 0 -0.40(-1.81%)
Sep 28, 2022 22.25 22.25 22.25 22.25 0 +0.46(+2.10%)
Sep 27, 2022 21.79 21.79 21.79 21.79 0 -0.18(-0.80%)
Sep 26, 2022 21.97 21.97 21.97 21.97 4 -0.21(-0.96%)
Sep 23, 2022 22.18 22.18 22.18 22.18 0 -0.43(-1.92%)
Sep 22, 2022 22.62 22.62 22.62 22.62 0 -0.20(-0.87%)
Sep 21, 2022 22.81 22.81 22.81 22.81 0 -0.33(-1.45%)
Sep 20, 2022 23.15 23.15 23.15 23.15 0 -0.30(-1.29%)
Sep 19, 2022 23.45 23.45 23.45 23.45 0 +0.21(+0.89%)
Sep 16, 2022 23.24 23.24 23.24 23.24 0 -0.22(-0.92%)
Sep 15, 2022 23.46 23.46 23.46 23.46 0 -0.15(-0.62%)
Sep 14, 2022 23.61 23.61 23.61 23.61 0 +0.04(+0.17%)
Sep 13, 2022 23.57 23.57 23.57 23.57 0 -0.87(-3.57%)
Sep 12, 2022 24.44 24.44 24.44 24.44 0 +0.19(+0.78%)
Sep 09, 2022 24.25 24.25 24.25 24.25 101 +0.38(+1.61%)
Sep 08, 2022 23.87 23.87 23.87 23.87 0 +0.10(+0.42%)
Sep 07, 2022 23.77 23.77 23.77 23.77 0 +0.39(+1.66%)
Sep 06, 2022 23.38 23.38 23.38 23.38 20 -0.08(-0.35%)
Sep 02, 2022 23.46 23.46 23.46 23.46 0 -0.27(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.