Indicators

American Century Low Volatility ETF (NY: LVOL )

54.26 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	54.26	54.26	54.26	54.26	2	-0.04(-0.08%)
Sep 26, 2024	54.30	54.30	54.30	54.30	14	+0.32(+0.59%)
Sep 25, 2024	54.28	54.28	53.99	53.99	204	-0.16(-0.30%)
Sep 24, 2024	54.15	54.15	54.15	54.15	3	-0.14(-0.26%)
Sep 23, 2024	54.29	54.29	54.29	54.29	0	-0.01(-0.02%)
Sep 20, 2024	54.15	54.30	54.15	54.30	190	-0.03(-0.06%)
Sep 19, 2024	54.34	54.34	54.34	54.34	0	+0.49(+0.91%)
Sep 18, 2024	53.97	53.97	53.85	53.85	118	-0.22(-0.41%)
Sep 17, 2024	54.07	54.07	54.07	54.07	0	-0.16(-0.30%)
Sep 16, 2024	54.02	54.23	54.02	54.23	345	+0.20(+0.36%)
Sep 13, 2024	54.00	54.04	54.00	54.04	411	+0.30(+0.57%)
Sep 12, 2024	53.73	53.73	53.73	53.73	0	+0.28(+0.52%)
Sep 11, 2024	53.45	53.45	53.45	53.45	88	+0.05(+0.10%)
Sep 10, 2024	53.40	53.40	53.40	53.40	0	+0.28(+0.53%)
Sep 09, 2024	53.12	53.12	53.12	53.12	0	+0.53(+1.00%)
Sep 06, 2024	52.59	52.59	52.59	52.59	100	-0.49(-0.93%)
Sep 05, 2024	53.09	53.09	53.09	53.09	0	-0.34(-0.63%)
Sep 04, 2024	53.42	53.42	53.42	53.42	0	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.