Indicators

Tpg Pace Tech Opportunities Corp Cl A (NY: PACE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		11.20	11.20	11.20	0	+0.04(+0.36%)
Sep 17, 2021	10.03	11.88	10.03	11.16	1,357,848	+1.10(+10.93%)
Sep 16, 2021	9.980	10.29	9.920	10.06	478,747	+0.05(+0.50%)
Sep 15, 2021	10.07	10.39	9.870	10.01	764,240	-0.09(-0.89%)
Sep 14, 2021	10.01	10.59	10.00	10.10	636,378	+0.09(+0.90%)
Sep 13, 2021	10.02	10.08	9.922	10.01	723,575	+0.06(+0.65%)
Sep 10, 2021	10.01	10.01	9.940	9.945	375,171	-0.05(-0.55%)
Sep 09, 2021	9.930	10.01	9.880	10.00	3,042,170	+0.00(+0.00%)
Sep 08, 2021	9.980	10.00	9.980	10.00	924,261	+0.01(+0.10%)
Sep 07, 2021	10.00	10.00	9.980	9.990	921,898	+0.00(+0.00%)
Sep 03, 2021	10.00	10.00	9.980	9.990	2,540,002	+0.01(+0.10%)
Sep 02, 2021	9.970	10.02	9.970	9.980	4,146,372	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.