Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.38 +0.52 (+0.93%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.25	51.25	50.71	51.03	16,654	-0.28(-0.55%)
Nov 27, 2020	51.06	51.35	50.95	51.31	16,283	+0.63(+1.25%)
Nov 25, 2020	50.37	50.73	50.37	50.68	11,879	+0.01(+0.02%)
Nov 24, 2020	50.50	50.69	50.10	50.67	17,164	+0.57(+1.13%)
Nov 23, 2020	50.12	50.39	49.73	50.10	65,333	+0.30(+0.61%)
Nov 20, 2020	49.56	49.95	49.51	49.80	22,222	+0.17(+0.33%)
Nov 19, 2020	49.00	49.65	48.96	49.63	19,690	+0.62(+1.28%)
Nov 18, 2020	49.62	49.63	49.01	49.01	15,640	-0.45(-0.91%)
Nov 17, 2020	49.22	49.61	49.16	49.46	38,314	+0.10(+0.20%)
Nov 16, 2020	49.31	49.53	49.16	49.36	51,579	+0.25(+0.51%)
Nov 13, 2020	48.88	49.11	48.82	49.11	48,542	+0.71(+1.47%)
Nov 12, 2020	48.76	48.96	48.29	48.40	14,522	-0.42(-0.86%)
Nov 11, 2020	47.95	48.81	47.95	48.81	19,110	+0.61(+1.27%)
Nov 10, 2020	48.83	48.83	47.82	48.20	10,485	-1.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.