Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 70.01 70.01 70.01 0 -0.86(-1.21%)
Sep 16, 2021 70.89 70.89 68.50 70.87 10,090 +0.05(+0.07%)
Sep 15, 2021 70.62 70.93 70.62 70.82 464 +0.52(+0.75%)
Sep 14, 2021 70.30 70.30 70.30 70.30 0 -0.67(-0.94%)
Sep 13, 2021 70.84 70.97 69.02 70.97 1,540 +0.72(+1.03%)
Sep 10, 2021 70.24 70.24 70.24 70.24 100 -0.77(-1.09%)
Sep 09, 2021 71.02 71.02 71.02 71.02 0 +0.12(+0.17%)
Sep 08, 2021 71.03 71.03 70.89 70.89 219 -1.31(-1.81%)
Sep 07, 2021 71.84 72.20 71.84 72.20 1,392 +0.12(+0.17%)
Sep 03, 2021 72.12 72.12 72.08 72.08 470 +0.38(+0.53%)
Sep 02, 2021 71.70 71.70 71.70 71.70 17 +0.28(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.