Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.601 5.627 5.562 5.581 12,903 -0.05(-0.94%)
Nov 26, 2014 5.614 5.634 5.634 5.634 26,554 +0.07(+1.19%)
Nov 25, 2014 5.541 5.567 5.534 5.567 15,133 +0.07(+1.20%)
Nov 24, 2014 5.475 5.541 5.475 5.501 33,662 -0.02(-0.36%)
Nov 21, 2014 5.514 5.587 5.514 5.521 12,326 +0.06(+1.09%)
Nov 20, 2014 5.388 5.461 5.388 5.461 14,235 +0.02(+0.37%)
Nov 19, 2014 5.448 5.481 5.435 5.441 46,178 -0.01(-0.12%)
Nov 18, 2014 5.435 5.494 5.415 5.448 69,328 +0.05(+0.86%)
Nov 17, 2014 5.435 5.435 5.402 5.402 34,151 -0.03(-0.61%)
Nov 14, 2014 5.402 5.441 5.395 5.435 6,192 +0.03(+0.61%)
Nov 13, 2014 5.402 5.408 5.354 5.402 12,337 -0.03(-0.49%)
Nov 12, 2014 5.342 5.428 5.329 5.428 13,381 +0.03(+0.49%)
Nov 11, 2014 5.335 5.422 5.335 5.402 25,714 +0.05(+0.99%)
Nov 10, 2014 5.282 5.356 5.282 5.349 5,911 +0.00(+0.00%)
Nov 07, 2014 5.302 5.351 5.302 5.349 14,411 -0.01(-0.12%)
Nov 06, 2014 5.395 5.395 5.349 5.355 15,463 -0.02(-0.37%)
Nov 05, 2014 5.382 5.402 5.375 5.375 11,127 +0.03(+0.48%)
Nov 04, 2014 5.349 5.355 5.329 5.349 5,828 -0.03(-0.60%)
Nov 03, 2014 5.441 5.441 5.190 5.382 36,650 -0.08(-1.46%)
Oct 31, 2014 5.422 5.488 5.422 5.461 10,875 +0.05(+0.98%)
Oct 30, 2014 5.322 5.468 5.322 5.408 31,007 +0.07(+1.37%)
Oct 29, 2014 5.369 5.428 5.329 5.335 40,419 -0.03(-0.62%)
Oct 28, 2014 5.362 5.382 5.329 5.369 27,340 +0.09(+1.63%)
Oct 27, 2014 5.309 5.362 5.362 5.282 25,154 -0.08(-1.48%)
Oct 24, 2014 5.329 5.388 5.296 5.362 32,808 +0.05(+0.87%)
Oct 23, 2014 5.309 5.354 5.302 5.316 24,484 +0.06(+1.14%)
Oct 22, 2014 5.342 5.342 5.249 5.256 33,987 -0.04(-0.76%)
Oct 21, 2014 5.176 5.322 5.103 5.296 38,474 +0.13(+2.44%)
Oct 20, 2014 5.130 5.176 5.130 5.170 12,802 +0.01(+0.13%)
Oct 17, 2014 5.084 5.203 5.084 5.163 25,841 +0.14(+2.77%)
Oct 16, 2014 4.971 5.097 4.944 5.024 45,124 +0.01(+0.22%)
Oct 15, 2014 5.064 5.079 4.991 5.013 185,869 -0.12(-2.28%)
Oct 14, 2014 5.137 5.143 5.064 5.130 50,052 -0.03(-0.51%)
Oct 13, 2014 5.256 5.269 5.216 5.156 28,894 -0.07(-1.39%)
Oct 10, 2014 5.249 5.251 5.229 5.229 72,805 -0.03(-0.50%)
Oct 09, 2014 5.322 5.322 5.249 5.256 26,684 -0.07(-1.25%)
Oct 08, 2014 5.296 5.322 5.296 5.322 12,841 +0.03(+0.56%)
Oct 07, 2014 5.342 5.349 5.289 5.293 15,392 -0.09(-1.66%)
Oct 06, 2014 5.362 5.382 5.355 5.382 3,886 +0.02(+0.37%)
Oct 03, 2014 5.329 5.362 5.322 5.362 18,191 +0.03(+0.50%)
Oct 02, 2014 5.335 5.361 5.329 5.335 31,574 -0.04(-0.74%)
Oct 01, 2014 5.382 5.402 5.369 5.375 48,095 -0.07(-1.22%)
Sep 30, 2014 5.402 5.441 5.402 5.441 23,537 +0.02(+0.37%)
Sep 29, 2014 5.408 5.421 5.388 5.421 19,306 -0.05(-0.97%)
Sep 26, 2014 5.455 5.475 5.435 5.475 10,772 +0.03(+0.61%)
Sep 25, 2014 5.468 5.475 5.441 5.441 8,136 -0.07(-1.33%)
Sep 24, 2014 5.468 5.528 5.468 5.514 32,184 +0.03(+0.57%)
Sep 23, 2014 5.534 5.540 5.483 5.483 28,599 -0.05(-0.93%)
Sep 22, 2014 5.549 5.549 5.524 5.534 6,858 -0.04(-0.75%)
Sep 19, 2014 5.594 5.601 5.574 5.576 21,311 -0.04(-0.67%)
Sep 18, 2014 5.561 5.620 5.561 5.614 12,068 +0.03(+0.48%)
Sep 17, 2014 5.634 5.634 5.574 5.587 18,970 +0.01(+0.12%)
Sep 16, 2014 5.534 5.594 5.528 5.581 27,309 +0.01(+0.24%)
Sep 15, 2014 5.567 5.567 5.554 5.567 9,048 +0.03(+0.48%)
Sep 12, 2014 5.574 5.561 5.541 5.541 7,041 -0.02(-0.36%)
Sep 11, 2014 5.534 5.581 5.534 5.561 6,988 -0.01(-0.12%)
Sep 10, 2014 5.574 5.614 5.567 5.567 32,114 -0.01(-0.12%)
Sep 09, 2014 5.567 5.574 5.567 5.574 1,445 -0.01(-0.24%)
Sep 08, 2014 5.640 5.714 5.534 5.587 33,771 -0.09(-1.63%)
Sep 05, 2014 5.700 5.700 5.673 5.680 11,124 -0.01(-0.23%)
Sep 04, 2014 5.687 5.746 5.687 5.693 12,722 -0.01(-0.12%)
Sep 03, 2014 5.707 5.707 5.700 5.700 4,938 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.