Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.317 5.342 5.292 5.317 24,148 +0.02(+0.35%)
Nov 29, 2005 5.299 5.373 5.286 5.299 27,850 -0.01(-0.23%)
Nov 28, 2005 5.330 5.342 5.299 5.311 43,305 -0.02(-0.35%)
Nov 25, 2005 5.286 5.330 5.280 5.330 32,197 +0.02(+0.35%)
Nov 23, 2005 5.286 5.311 5.286 5.311 20,767 +0.03(+0.59%)
Nov 22, 2005 5.280 5.330 5.236 5.280 33,485 +0.01(+0.12%)
Nov 21, 2005 5.255 5.280 5.255 5.274 34,612 +0.04(+0.83%)
Nov 18, 2005 5.224 5.267 5.218 5.230 28,333 -0.02(-0.36%)
Nov 17, 2005 5.181 5.249 5.181 5.249 35,739 +0.04(+0.84%)
Nov 16, 2005 5.249 5.249 5.205 5.205 11,752 -0.01(-0.24%)
Nov 15, 2005 5.168 5.230 5.156 5.218 114,301 +0.06(+1.08%)
Nov 14, 2005 5.218 5.218 5.137 5.162 47,491 -0.07(-1.31%)
Nov 11, 2005 5.267 5.267 5.218 5.230 19,962 +0.01(+0.24%)
Nov 10, 2005 5.174 5.280 5.174 5.218 17,708 +0.00(+0.00%)
Nov 09, 2005 5.205 5.280 5.162 5.218 10,947 +0.01(+0.12%)
Nov 08, 2005 5.212 5.212 5.143 5.212 27,689 +0.00(+0.00%)
Nov 07, 2005 5.249 5.280 5.187 5.212 11,913 +0.01(+0.12%)
Nov 04, 2005 5.255 5.261 5.187 5.205 37,993 -0.04(-0.71%)
Nov 03, 2005 5.286 5.292 5.236 5.243 25,436 -0.04(-0.82%)
Nov 02, 2005 5.199 5.336 5.187 5.286 30,587 +0.07(+1.31%)
Nov 01, 2005 5.205 5.342 5.205 5.218 14,488 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.