Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.10 31.10 30.80 30.80 22,926 -0.45(-1.44%)
Nov 26, 2014 30.95 31.25 31.25 31.25 40,300 +0.07(+0.22%)
Nov 25, 2014 31.36 31.42 31.14 31.18 25,645 -0.11(-0.35%)
Nov 24, 2014 31.30 31.35 31.14 31.29 18,817 +0.10(+0.32%)
Nov 21, 2014 31.25 31.46 31.15 31.19 51,709 +0.59(+1.93%)
Nov 20, 2014 30.53 30.71 30.21 30.60 30,008 +0.00(+0.00%)
Nov 19, 2014 30.86 30.86 30.50 30.60 39,305 -0.48(-1.54%)
Nov 18, 2014 31.21 31.33 30.94 31.08 48,280 -0.12(-0.38%)
Nov 17, 2014 31.40 31.47 30.96 31.20 24,570 -0.46(-1.45%)
Nov 14, 2014 31.01 31.69 30.99 31.66 75,346 +0.65(+2.10%)
Nov 13, 2014 31.33 31.40 30.91 31.01 88,034 -0.28(-0.89%)
Nov 12, 2014 31.26 31.38 31.06 31.29 15,574 +0.00(+0.00%)
Nov 11, 2014 31.26 31.32 31.14 31.29 86,834 -0.09(-0.29%)
Nov 10, 2014 30.90 31.46 30.85 31.38 78,036 +0.54(+1.75%)
Nov 07, 2014 30.90 30.99 30.73 30.84 22,107 -0.06(-0.19%)
Nov 06, 2014 30.78 30.99 30.60 30.90 23,082 +0.24(+0.78%)
Nov 05, 2014 31.37 31.37 30.50 30.66 53,262 -0.62(-1.98%)
Nov 04, 2014 31.20 31.39 31.00 31.28 33,127 +0.08(+0.26%)
Nov 03, 2014 31.40 31.65 31.20 31.20 58,459 -0.10(-0.32%)
Oct 31, 2014 31.06 31.44 31.06 31.30 29,601 +0.71(+2.32%)
Oct 30, 2014 30.40 30.67 30.26 30.59 192,241 +0.43(+1.43%)
Oct 29, 2014 30.55 30.60 30.08 30.16 52,760 -0.36(-1.18%)
Oct 28, 2014 30.10 30.52 29.95 30.52 41,787 +0.80(+2.69%)
Oct 27, 2014 30.06 30.28 29.68 29.72 33,379 -0.56(-1.85%)
Oct 24, 2014 29.91 30.29 29.78 30.28 32,650 +0.29(+0.97%)
Oct 23, 2014 29.84 30.26 29.81 29.99 80,011 +0.28(+0.94%)
Oct 22, 2014 30.16 30.21 29.70 29.71 29,242 -0.40(-1.33%)
Oct 21, 2014 29.76 30.18 29.76 30.11 52,793 +0.55(+1.86%)
Oct 20, 2014 29.06 29.61 29.06 29.56 68,505 +0.51(+1.76%)
Oct 17, 2014 29.37 29.63 29.01 29.05 28,111 +0.15(+0.52%)
Oct 16, 2014 28.35 29.11 28.34 28.90 61,160 +0.41(+1.44%)
Oct 15, 2014 27.63 28.59 27.38 28.49 149,135 +0.47(+1.68%)
Oct 14, 2014 28.05 28.40 27.55 28.02 211,575 +0.13(+0.47%)
Oct 13, 2014 28.59 28.90 27.86 27.89 125,039 -0.47(-1.66%)
Oct 10, 2014 29.15 29.30 28.34 28.36 71,220 -1.00(-3.41%)
Oct 09, 2014 29.92 30.00 29.36 29.36 40,170 -0.61(-2.04%)
Oct 08, 2014 29.45 29.97 29.02 29.97 19,473 +0.61(+2.08%)
Oct 07, 2014 29.68 30.00 29.36 29.36 63,380 -0.43(-1.44%)
Oct 06, 2014 30.04 30.26 29.65 29.79 132,548 -0.09(-0.30%)
Oct 03, 2014 29.95 30.18 29.81 29.88 250,269 +0.42(+1.43%)
Oct 02, 2014 29.25 29.65 28.74 29.46 290,426 +0.26(+0.89%)
Oct 01, 2014 29.98 30.10 29.02 29.20 560,332 -0.83(-2.76%)
Sep 30, 2014 30.42 30.42 29.94 30.03 70,678 -0.34(-1.12%)
Sep 29, 2014 30.30 30.62 30.17 30.37 59,612 -0.34(-1.11%)
Sep 26, 2014 30.55 30.79 30.55 30.71 33,383 +0.19(+0.62%)
Sep 25, 2014 31.16 31.16 30.48 30.52 105,856 -0.76(-2.43%)
Sep 24, 2014 31.22 31.34 31.03 31.28 48,561 +0.28(+0.90%)
Sep 23, 2014 30.71 31.24 30.62 31.00 44,864 +0.19(+0.62%)
Sep 22, 2014 31.32 31.32 30.53 30.81 54,310 -0.69(-2.19%)
Sep 19, 2014 32.04 32.05 31.29 31.50 46,630 -0.46(-1.44%)
Sep 18, 2014 31.89 32.04 31.86 31.96 97,417 +0.20(+0.63%)
Sep 17, 2014 31.73 31.98 31.65 31.76 68,910 +0.13(+0.41%)
Sep 16, 2014 31.24 31.75 31.00 31.63 288,611 +0.13(+0.41%)
Sep 15, 2014 32.45 32.45 31.21 31.50 108,957 -0.94(-2.90%)
Sep 12, 2014 32.56 32.62 32.42 32.44 174,107 -0.12(-0.37%)
Sep 11, 2014 32.35 32.62 32.32 32.56 78,069 -0.05(-0.15%)
Sep 10, 2014 32.76 32.84 32.32 32.61 84,764 -0.29(-0.88%)
Sep 09, 2014 33.75 33.75 32.83 32.90 120,535 -0.80(-2.37%)
Sep 08, 2014 33.74 33.94 33.59 33.70 92,265 +0.09(+0.27%)
Sep 05, 2014 33.50 33.65 33.50 33.61 73,819 +0.15(+0.45%)
Sep 04, 2014 33.54 33.86 33.37 33.46 42,102 +0.12(+0.36%)
Sep 03, 2014 33.76 33.76 33.18 33.34 77,137 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.