Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

24.93 -0.21 (-0.86%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.274 8.274 8.274 8.274 23,906 +0.00(+0.00%)
Nov 27, 2002 8.313 8.313 8.274 8.274 27,966 +0.00(+0.00%)
Nov 26, 2002 8.267 8.307 8.267 8.274 17,291 +0.00(+0.00%)
Nov 25, 2002 8.280 8.280 8.267 8.274 17,892 +0.01(+0.08%)
Nov 22, 2002 8.267 8.267 8.267 8.267 22,553 -0.01(-0.08%)
Nov 21, 2002 8.267 8.300 8.267 8.274 47,362 +0.01(+0.08%)
Nov 20, 2002 8.267 8.280 8.267 8.267 32,477 +0.01(+0.08%)
Nov 19, 2002 8.267 8.267 8.260 8.260 34,131 -0.02(-0.24%)
Nov 18, 2002 8.254 8.280 8.254 8.280 3,307 +0.03(+0.32%)
Nov 15, 2002 8.254 8.313 8.247 8.254 129,007 +0.01(+0.16%)
Nov 14, 2002 8.240 8.280 8.240 8.240 19,245 +0.00(+0.00%)
Nov 13, 2002 8.234 8.247 8.234 8.240 35,183 +0.01(+0.08%)
Nov 12, 2002 8.227 8.247 8.220 8.234 307,482 +1.95(+31.01%)
Nov 11, 2002 6.352 6.385 6.285 6.285 8,871 -0.07(-1.05%)
Nov 08, 2002 6.451 6.478 6.352 6.352 8,119 -0.13(-2.05%)
Nov 07, 2002 6.451 6.584 6.418 6.485 22,252 +0.10(+1.56%)
Nov 06, 2002 6.332 6.385 6.318 6.385 6,164 +0.05(+0.73%)
Nov 05, 2002 6.212 6.338 6.212 6.338 8,420 +0.18(+2.92%)
Nov 04, 2002 6.085 6.325 6.085 6.159 56,083 +0.09(+1.54%)
Nov 01, 2002 6.119 6.119 6.046 6.066 9,773 -0.08(-1.30%)
Oct 31, 2002 6.172 6.172 6.112 6.145 6,164 -0.03(-0.43%)
Oct 30, 2002 6.119 6.218 6.105 6.172 40,747 +0.02(+0.32%)
Oct 29, 2002 6.145 6.152 6.119 6.152 1,052 +0.01(+0.22%)
Oct 28, 2002 6.185 6.185 6.139 6.139 4,059 +0.01(+0.22%)
Oct 25, 2002 6.132 6.185 6.092 6.125 3,007 +0.01(+0.11%)
Oct 24, 2002 6.258 6.258 6.258 6.119 2,856 -0.13(-2.02%)
Oct 23, 2002 6.318 6.352 6.238 6.245 11,427 -0.05(-0.74%)
Oct 22, 2002 6.085 6.352 6.079 6.292 10,374 +0.18(+2.94%)
Oct 21, 2002 6.119 6.152 6.112 6.112 7,968 +0.03(+0.44%)
Oct 18, 2002 6.092 6.092 6.085 6.085 3,007 -0.01(-0.11%)
Oct 17, 2002 6.079 6.092 6.079 6.092 7,367 +0.01(+0.22%)
Oct 16, 2002 6.079 6.085 5.986 6.079 14,735 +0.03(+0.44%)
Oct 15, 2002 6.059 6.066 6.046 6.052 10,525 +0.00(+0.00%)
Oct 14, 2002 6.019 6.052 5.986 6.052 6,014 +0.02(+0.33%)
Oct 11, 2002 5.979 6.032 5.972 6.032 39,844 +0.05(+0.78%)
Oct 10, 2002 5.952 5.986 5.952 5.986 23,756 +0.00(+0.00%)
Oct 09, 2002 5.979 6.052 5.952 5.986 150,358 +0.00(+0.00%)
Oct 08, 2002 6.012 6.012 5.952 5.986 9,773 -0.03(-0.55%)
Oct 07, 2002 5.986 6.019 5.919 6.019 13,081 +0.07(+1.12%)
Oct 04, 2002 5.886 5.952 5.886 5.952 12,930 +0.03(+0.56%)
Oct 03, 2002 5.720 5.919 5.720 5.919 8,119 +0.18(+3.13%)
Oct 02, 2002 5.686 5.846 5.686 5.740 8,420 +0.05(+0.94%)
Oct 01, 2002 5.686 5.686 5.666 5.686 6,465 -0.03(-0.58%)
Sep 30, 2002 5.686 5.720 5.686 5.720 1,653 +0.03(+0.58%)
Sep 27, 2002 5.746 5.839 5.686 5.686 7,968 +0.01(+0.12%)
Sep 26, 2002 5.321 5.680 5.321 5.680 40,897 +0.36(+6.75%)
Sep 25, 2002 5.660 5.660 5.321 5.321 20,448 -0.27(-4.88%)
Sep 24, 2002 5.846 5.846 5.520 5.593 16,389 -0.29(-4.97%)
Sep 23, 2002 5.919 5.919 5.886 5.886 3,307 -0.03(-0.56%)
Sep 20, 2002 6.052 6.052 5.919 5.919 9,021 -0.10(-1.66%)
Sep 19, 2002 6.152 6.152 6.019 6.019 5,713 -0.13(-2.16%)
Sep 18, 2002 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Sep 17, 2002 6.418 6.418 6.085 6.152 12,179 -0.30(-4.64%)
Sep 16, 2002 6.451 6.451 6.451 6.451 300 +0.00(+0.00%)
Sep 13, 2002 6.518 6.518 6.451 6.451 5,713 -0.09(-1.32%)
Sep 12, 2002 6.584 6.584 6.518 6.538 5,412 +0.02(+0.31%)
Sep 11, 2002 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
Sep 10, 2002 6.618 6.618 6.518 6.518 3,909 -0.10(-1.51%)
Sep 09, 2002 6.651 6.651 6.618 6.618 3,909 +0.10(+1.53%)
Sep 06, 2002 6.584 6.584 6.518 6.518 28,116 -0.13(-2.00%)
Sep 05, 2002 6.551 6.651 6.518 6.651 27,064 +0.15(+2.35%)
Sep 04, 2002 6.451 6.498 6.451 6.498 13,983 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.