Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

43.57 -1.21 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.59	44.89	43.48	44.78	319,795	+4.04(+9.92%)
Sep 25, 2024	40.43	40.95	40.34	40.74	480,378	-1.99(-4.66%)
Sep 24, 2024	42.50	42.78	42.46	42.73	99,294	+0.52(+1.23%)
Sep 23, 2024	41.86	42.28	41.81	42.21	128,292	+0.32(+0.76%)
Sep 20, 2024	41.97	42.12	41.73	41.89	257,746	-1.53(-3.52%)
Sep 19, 2024	43.40	43.45	42.87	43.42	70,244	+0.80(+1.88%)
Sep 18, 2024	42.85	43.44	42.61	42.62	83,268	-0.02(-0.05%)
Sep 17, 2024	43.13	43.13	42.64	42.64	56,657	-0.20(-0.47%)
Sep 16, 2024	42.74	42.89	42.31	42.84	86,441	+0.63(+1.49%)
Sep 13, 2024	42.25	42.45	42.06	42.21	87,133	+1.69(+4.17%)
Sep 12, 2024	40.16	40.64	40.03	40.52	119,158	+0.28(+0.70%)
Sep 11, 2024	39.89	40.32	39.27	40.24	166,186	-1.62(-3.87%)
Sep 10, 2024	42.44	42.44	41.47	41.86	83,897	-0.43(-1.02%)
Sep 09, 2024	42.15	42.40	41.88	42.29	74,344	+0.29(+0.69%)
Sep 06, 2024	42.78	42.87	41.68	42.00	167,890	-0.43(-1.01%)
Sep 05, 2024	42.33	42.52	42.13	42.43	99,402	+0.46(+1.10%)
Sep 04, 2024	41.60	42.20	41.58	41.97	69,597	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.