Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 14.54 14.67 14.30 14.46 4,072,716 +0.34(+2.41%)
Nov 29, 2007 14.32 14.37 14.00 14.12 3,246,087 -0.16(-1.14%)
Nov 28, 2007 14.04 14.38 13.68 14.28 3,824,646 +0.24(+1.73%)
Nov 27, 2007 13.84 14.21 13.81 14.04 3,251,270 +0.24(+1.77%)
Nov 26, 2007 14.29 14.29 13.73 13.79 2,684,762 -0.49(-3.46%)
Nov 23, 2007 14.06 14.42 13.95 14.29 788,015 +0.23(+1.63%)
Nov 21, 2007 14.61 14.61 13.76 14.06 3,842,965 -0.73(-4.94%)
Nov 20, 2007 14.77 14.95 14.43 14.79 4,892,440 +0.77(+5.47%)
Nov 19, 2007 14.10 14.41 13.89 14.02 2,992,657 -0.32(-2.21%)
Nov 16, 2007 14.38 14.54 14.13 14.34 4,745,360 -0.14(-0.97%)
Nov 15, 2007 14.75 14.93 14.42 14.48 3,047,458 -0.28(-1.90%)
Nov 14, 2007 15.06 15.09 14.76 14.76 1,645,806 -0.27(-1.77%)
Nov 13, 2007 14.05 15.03 14.05 15.03 3,328,600 +0.97(+6.88%)
Nov 12, 2007 14.79 15.00 14.05 14.06 3,485,621 -1.03(-6.80%)
Nov 09, 2007 14.95 15.42 14.81 15.09 4,165,663 +0.24(+1.59%)
Nov 08, 2007 14.91 15.45 14.27 14.85 8,394,266 -0.78(-5.01%)
Nov 07, 2007 16.24 16.24 15.61 15.63 2,950,435 -0.91(-5.49%)
Nov 06, 2007 15.94 16.59 15.85 16.54 5,481,152 +0.75(+4.72%)
Nov 05, 2007 15.87 15.89 15.50 15.79 4,120,557 +0.70(+4.65%)
Nov 02, 2007 15.06 15.30 14.87 15.09 3,664,618 +0.04(+0.25%)
Nov 01, 2007 15.50 15.62 15.00 15.06 4,233,950 -0.98(-6.12%)
Oct 31, 2007 16.02 16.10 15.74 16.04 2,899,637 +0.39(+2.50%)
Oct 30, 2007 15.63 15.78 15.50 15.65 1,966,648 -0.31(-1.94%)
Oct 29, 2007 15.40 15.97 15.20 15.96 5,029,010 +1.08(+7.24%)
Oct 26, 2007 15.01 15.20 14.72 14.88 3,436,858 +0.13(+0.85%)
Oct 25, 2007 14.76 15.50 14.02 14.75 6,899,189 +0.22(+1.52%)
Oct 24, 2007 14.86 14.86 14.15 14.53 6,488,652 -0.53(-3.53%)
Oct 23, 2007 15.00 15.17 14.82 15.06 6,552,604 +0.48(+3.29%)
Oct 22, 2007 15.43 15.43 14.38 14.58 8,885,890 -0.47(-3.14%)
Oct 19, 2007 15.58 15.71 14.95 15.06 4,744,073 -0.47(-3.04%)
Oct 18, 2007 14.97 15.58 14.92 15.53 5,642,648 +0.77(+5.25%)
Oct 17, 2007 14.47 14.76 14.41 14.75 3,643,482 +0.71(+5.05%)
Oct 16, 2007 14.29 14.49 13.93 14.05 2,820,511 -0.38(-2.66%)
Oct 15, 2007 14.39 14.67 14.17 14.43 3,444,175 +0.49(+3.55%)
Oct 12, 2007 13.81 13.97 13.62 13.93 3,124,145 +0.20(+1.45%)
Oct 11, 2007 14.29 14.32 13.68 13.74 3,762,171 -0.48(-3.37%)
Oct 10, 2007 13.98 14.24 13.79 14.21 4,152,114 +0.10(+0.68%)
Oct 09, 2007 14.16 14.18 13.78 14.12 4,510,893 -0.06(-0.42%)
Oct 08, 2007 13.55 14.26 13.53 14.18 5,395,919 +1.02(+7.74%)
Oct 05, 2007 12.74 13.26 12.74 13.16 3,525,876 +0.60(+4.76%)
Oct 04, 2007 12.44 12.61 12.38 12.56 2,482,597 +0.10(+0.83%)
Oct 03, 2007 12.90 12.90 12.46 12.46 2,633,398 -0.49(-3.82%)
Oct 02, 2007 12.91 13.00 12.78 12.95 3,079,434 -0.13(-0.96%)
Oct 01, 2007 12.85 13.13 12.73 13.08 2,678,923 +0.59(+4.73%)
Sep 28, 2007 12.62 12.66 12.42 12.49 2,262,424 -0.30(-2.37%)
Sep 27, 2007 12.55 12.79 12.52 12.79 3,487,958 +0.41(+3.34%)
Sep 26, 2007 12.27 12.41 12.13 12.38 2,358,124 +0.48(+4.03%)
Sep 25, 2007 11.93 11.93 11.82 11.90 2,130,592 -0.06(-0.49%)
Sep 24, 2007 11.85 11.96 11.69 11.96 2,317,569 +0.10(+0.87%)
Sep 21, 2007 11.69 11.87 11.62 11.85 2,186,278 +0.40(+3.48%)
Sep 20, 2007 11.44 11.60 11.40 11.45 2,397,915 +0.16(+1.44%)
Sep 19, 2007 11.24 11.37 11.14 11.29 4,017,030 -0.02(-0.20%)
Sep 18, 2007 10.96 11.31 10.61 11.31 4,524,714 +0.41(+3.79%)
Sep 17, 2007 10.97 11.06 10.86 10.90 1,962,448 -0.21(-1.86%)
Sep 14, 2007 11.21 11.33 11.10 11.11 1,912,452 -0.23(-2.02%)
Sep 13, 2007 11.40 11.41 11.31 11.34 1,588,358 -0.01(-0.13%)
Sep 12, 2007 11.30 11.41 11.23 11.35 1,739,836 +0.18(+1.65%)
Sep 11, 2007 11.00 11.24 10.96 11.17 3,000,578 +0.14(+1.27%)
Sep 10, 2007 11.10 11.18 10.89 11.03 2,985,674 -0.12(-1.06%)
Sep 07, 2007 11.15 11.24 11.08 11.14 2,042,116 -0.12(-1.05%)
Sep 06, 2007 10.89 11.31 10.89 11.26 4,040,740 +0.60(+5.61%)
Sep 05, 2007 10.71 10.78 10.61 10.66 2,428,807 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.