Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

13.13 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.10	13.15	13.09	13.13	75,347	+0.00(+0.00%)
Sep 19, 2024	13.20	13.20	13.08	13.13	67,494	-0.02(-0.15%)
Sep 18, 2024	13.14	13.17	13.03	13.15	50,241	+0.06(+0.46%)
Sep 17, 2024	13.11	13.16	13.05	13.09	67,092	+0.07(+0.54%)
Sep 16, 2024	13.03	13.07	13.00	13.02	54,294	+0.02(+0.15%)
Sep 13, 2024	13.15	13.19	12.98	13.00	76,919	-0.04(-0.31%)
Sep 12, 2024	13.03	13.06	13.00	13.04	39,733	+0.01(+0.08%)
Sep 11, 2024	12.98	13.05	12.89	13.03	45,529	+0.11(+0.85%)
Sep 10, 2024	12.97	12.97	12.83	12.92	50,197	-0.01(-0.08%)
Sep 09, 2024	12.91	12.96	12.86	12.93	43,553	+0.11(+0.86%)
Sep 06, 2024	12.81	12.85	12.72	12.82	41,425	+0.07(+0.55%)
Sep 05, 2024	12.76	12.82	12.68	12.75	58,086	+0.03(+0.24%)
Sep 04, 2024	12.90	12.90	12.63	12.72	47,435	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.