Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.52 10.68 10.39 10.67 32,867 +0.25(+2.42%)
Nov 29, 2022 10.48 10.56 10.32 10.42 31,247 -0.01(-0.08%)
Nov 28, 2022 10.52 10.58 10.37 10.43 90,785 -0.10(-0.91%)
Nov 25, 2022 10.49 10.60 10.45 10.52 18,094 +0.14(+1.34%)
Nov 23, 2022 10.39 10.49 10.37 10.38 25,529 +0.02(+0.17%)
Nov 22, 2022 10.35 10.41 10.31 10.37 54,471 -0.02(-0.17%)
Nov 21, 2022 10.39 10.40 10.25 10.38 25,395 +0.03(+0.25%)
Nov 18, 2022 10.34 10.47 10.30 10.36 18,354 +0.06(+0.59%)
Nov 17, 2022 10.34 10.34 10.28 10.30 25,790 -0.06(-0.59%)
Nov 16, 2022 10.41 10.48 10.26 10.36 24,419 -0.05(-0.50%)
Nov 15, 2022 10.38 10.41 10.28 10.41 48,112 +0.11(+1.09%)
Nov 14, 2022 10.27 10.39 10.27 10.30 28,515 -0.03(-0.33%)
Nov 11, 2022 10.29 10.38 10.23 10.33 28,634 +0.10(+1.01%)
Nov 10, 2022 10.13 10.25 10.13 10.23 38,090 +0.28(+2.77%)
Nov 09, 2022 10.03 10.03 9.946 9.954 22,722 -0.05(-0.52%)
Nov 08, 2022 9.928 10.07 9.922 10.01 25,929 +0.02(+0.17%)
Nov 07, 2022 9.954 10.15 9.907 9.989 17,027 +0.10(+1.05%)
Nov 04, 2022 10.01 10.09 9.748 9.885 29,316 -0.02(-0.17%)
Nov 03, 2022 9.928 10.04 9.730 9.903 12,398 -0.02(-0.17%)
Nov 02, 2022 10.16 10.25 9.920 9.920 31,533 -0.22(-2.17%)
Nov 01, 2022 10.09 10.23 10.07 10.14 43,340 +0.07(+0.73%)
Oct 31, 2022 10.02 10.12 9.903 10.07 56,565 +0.04(+0.43%)
Oct 28, 2022 9.851 10.02 9.847 10.02 31,707 +0.18(+1.84%)
Oct 27, 2022 9.773 9.971 9.683 9.842 36,911 +0.12(+1.24%)
Oct 26, 2022 9.627 9.751 9.601 9.722 12,279 +0.12(+1.26%)
Oct 25, 2022 9.618 9.722 9.532 9.601 106,959 +0.04(+0.45%)
Oct 24, 2022 9.481 9.722 9.420 9.558 25,393 +0.12(+1.28%)
Oct 21, 2022 9.484 9.537 9.394 9.438 29,837 -0.03(-0.27%)
Oct 20, 2022 9.679 9.680 9.386 9.463 45,505 -0.15(-1.61%)
Oct 19, 2022 9.610 9.773 9.601 9.618 34,760 -0.13(-1.33%)
Oct 18, 2022 9.816 9.880 9.701 9.748 51,883 +0.00(+0.00%)
Oct 17, 2022 9.756 9.807 9.594 9.748 56,248 +0.07(+0.70%)
Oct 14, 2022 9.773 9.773 9.562 9.679 14,804 -0.03(-0.26%)
Oct 13, 2022 9.577 9.722 9.475 9.705 18,904 +0.06(+0.62%)
Oct 12, 2022 9.867 9.867 9.594 9.645 12,190 -0.21(-2.16%)
Oct 11, 2022 9.679 9.867 9.603 9.858 22,510 +0.16(+1.67%)
Oct 10, 2022 9.782 9.841 9.663 9.696 23,907 -0.07(-0.70%)
Oct 07, 2022 9.824 9.910 9.721 9.765 22,892 -0.21(-2.14%)
Oct 06, 2022 9.782 9.978 9.611 9.978 24,366 +0.21(+2.12%)
Oct 05, 2022 9.782 9.939 9.696 9.770 14,849 -0.05(-0.46%)
Oct 04, 2022 9.564 9.880 9.564 9.816 49,932 +0.26(+2.68%)
Oct 03, 2022 9.500 9.643 9.441 9.560 34,218 +0.10(+1.08%)
Sep 30, 2022 9.466 9.577 9.423 9.458 23,199 +0.08(+0.82%)
Sep 29, 2022 9.483 9.594 9.347 9.381 28,320 -0.21(-2.22%)
Sep 28, 2022 9.406 9.594 9.389 9.594 45,308 +0.17(+1.81%)
Sep 27, 2022 9.483 9.535 9.355 9.423 18,256 +0.01(+0.09%)
Sep 26, 2022 9.637 9.675 9.406 9.415 52,588 -0.21(-2.21%)
Sep 23, 2022 9.824 9.875 9.561 9.628 77,594 -0.35(-3.50%)
Sep 22, 2022 10.08 10.10 9.875 9.978 42,972 -0.10(-1.01%)
Sep 21, 2022 10.26 10.31 10.06 10.08 48,140 -0.20(-1.91%)
Sep 20, 2022 10.55 10.55 10.23 10.28 29,413 -0.25(-2.35%)
Sep 19, 2022 10.57 10.64 10.46 10.52 28,266 -0.07(-0.64%)
Sep 16, 2022 10.69 10.72 10.58 10.59 12,908 -0.10(-0.95%)
Sep 15, 2022 10.73 10.86 10.65 10.69 30,059 -0.10(-0.94%)
Sep 14, 2022 10.78 10.82 10.70 10.79 30,804 +0.03(+0.24%)
Sep 13, 2022 10.88 10.90 10.65 10.77 34,197 -0.12(-1.09%)
Sep 12, 2022 10.89 10.96 10.87 10.89 23,878 +0.02(+0.16%)
Sep 09, 2022 10.90 10.93 10.84 10.87 8,706 +0.08(+0.70%)
Sep 08, 2022 10.73 10.94 10.71 10.79 12,722 +0.05(+0.47%)
Sep 07, 2022 10.62 10.76 10.62 10.74 62,038 +0.08(+0.71%)
Sep 06, 2022 10.82 10.90 10.66 10.67 34,190 -0.15(-1.41%)
Sep 02, 2022 10.90 11.02 10.82 10.82 16,496 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.