Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 112.95 114.75 112.77 113.64 926,253 +1.27(+1.13%)
Nov 29, 2016 112.30 113.18 111.80 112.36 770,086 -0.54(-0.48%)
Nov 28, 2016 113.91 114.30 112.02 112.91 723,262 -0.83(-0.73%)
Nov 25, 2016 113.35 114.52 113.05 113.73 258,274 +0.82(+0.72%)
Nov 23, 2016 112.92 112.92 112.92 0 -0.16(-0.14%)
Nov 22, 2016 111.55 113.32 110.44 113.07 575,747 +1.83(+1.65%)
Nov 21, 2016 112.04 112.31 109.59 111.24 563,996 -0.08(-0.07%)
Nov 18, 2016 111.26 112.34 110.66 111.32 805,700 +0.29(+0.26%)
Nov 17, 2016 110.16 111.22 108.28 111.03 567,114 +0.32(+0.29%)
Nov 16, 2016 109.20 111.09 109.18 110.71 837,349 +0.74(+0.68%)
Nov 15, 2016 107.93 110.40 107.92 109.97 892,870 +2.38(+2.21%)
Nov 14, 2016 104.83 108.91 104.83 107.59 1,284,698 +3.13(+3.00%)
Nov 11, 2016 104.26 104.96 103.12 104.46 894,559 -0.17(-0.16%)
Nov 10, 2016 101.83 106.28 101.60 104.62 1,188,957 +2.03(+1.98%)
Nov 09, 2016 103.01 104.16 98.74 102.60 2,734,187 -4.65(-4.34%)
Nov 08, 2016 106.98 107.81 105.40 107.25 1,015,088 -0.32(-0.30%)
Nov 07, 2016 107.51 108.27 106.57 107.57 753,334 +1.90(+1.80%)
Nov 04, 2016 105.39 107.19 104.78 105.67 814,222 +0.32(+0.31%)
Nov 03, 2016 106.23 106.77 105.06 105.34 593,090 -0.49(-0.46%)
Nov 02, 2016 107.21 108.81 105.37 105.83 1,222,519 -1.95(-1.81%)
Nov 01, 2016 107.92 108.77 106.35 107.78 1,817,879 +0.05(+0.05%)
Oct 31, 2016 106.60 107.90 106.35 107.73 1,117,744 +1.30(+1.22%)
Oct 28, 2016 106.24 107.03 105.04 106.43 1,196,141 +0.23(+0.22%)
Oct 27, 2016 105.83 107.14 103.49 106.20 2,212,493 +0.37(+0.35%)
Oct 26, 2016 101.78 106.21 100.16 105.83 2,891,022 +5.72(+5.71%)
Oct 25, 2016 102.06 102.80 98.68 100.11 1,500,751 -2.75(-2.67%)
Oct 24, 2016 101.66 103.05 101.66 102.86 738,865 +1.61(+1.59%)
Oct 21, 2016 100.53 101.42 99.55 101.25 443,287 +0.01(+0.01%)
Oct 20, 2016 101.65 101.74 100.33 101.24 697,486 -0.40(-0.39%)
Oct 19, 2016 99.37 101.85 99.07 101.63 905,058 +2.62(+2.65%)
Oct 18, 2016 102.38 102.64 97.19 99.01 2,016,033 -2.69(-2.65%)
Oct 17, 2016 101.94 103.36 101.65 101.70 810,443 -0.13(-0.13%)
Oct 14, 2016 102.35 103.33 101.64 101.83 580,209 -0.29(-0.28%)
Oct 13, 2016 103.69 103.69 101.13 102.12 1,196,038 -2.33(-2.23%)
Oct 12, 2016 104.19 104.97 103.82 104.46 532,979 +0.57(+0.55%)
Oct 11, 2016 105.46 105.73 103.32 103.89 670,821 -1.71(-1.62%)
Oct 10, 2016 106.71 107.40 105.54 105.60 372,344 -0.58(-0.55%)
Oct 07, 2016 106.67 106.73 105.12 106.18 1,421,447 -0.68(-0.64%)
Oct 06, 2016 105.92 107.45 105.49 106.86 1,262,292 -2.34(-2.14%)
Oct 05, 2016 106.51 109.92 106.41 109.20 826,554 +2.82(+2.65%)
Oct 04, 2016 106.69 107.49 105.92 106.39 681,050 +0.22(+0.21%)
Oct 03, 2016 106.34 106.77 105.71 106.17 671,877 -0.19(-0.18%)
Sep 30, 2016 104.79 106.85 104.46 106.36 653,443 +2.15(+2.06%)
Sep 29, 2016 104.80 105.57 104.15 104.21 741,271 -1.19(-1.13%)
Sep 28, 2016 104.28 105.51 104.20 105.41 699,762 +1.25(+1.20%)
Sep 27, 2016 104.27 104.81 103.63 104.16 756,608 -0.44(-0.42%)
Sep 26, 2016 104.57 105.01 103.83 104.60 934,958 -0.67(-0.64%)
Sep 23, 2016 105.81 105.81 104.47 105.27 707,141 -0.64(-0.61%)
Sep 22, 2016 104.45 106.21 104.45 105.91 734,350 +1.86(+1.79%)
Sep 21, 2016 103.11 104.17 103.11 104.05 543,910 +1.21(+1.18%)
Sep 20, 2016 103.07 103.26 101.89 102.84 862,674 +0.57(+0.56%)
Sep 19, 2016 103.52 104.62 102.19 102.27 694,130 -0.65(-0.63%)
Sep 16, 2016 102.60 103.05 101.20 102.92 923,031 +0.31(+0.30%)
Sep 15, 2016 101.32 102.97 100.99 102.61 608,301 +1.51(+1.49%)
Sep 14, 2016 99.87 101.68 99.37 101.11 589,337 +0.71(+0.71%)
Sep 13, 2016 100.22 101.25 99.65 100.39 657,440 -1.00(-0.99%)
Sep 12, 2016 98.46 101.73 98.23 101.39 900,183 +2.20(+2.22%)
Sep 09, 2016 100.69 101.03 98.96 99.19 861,592 -2.22(-2.19%)
Sep 08, 2016 102.24 102.65 101.18 101.41 870,183 -1.19(-1.16%)
Sep 07, 2016 102.49 103.10 102.11 102.61 779,981 +0.11(+0.11%)
Sep 06, 2016 103.09 103.33 102.65 102.49 650,402 -0.21(-0.21%)
Sep 02, 2016 102.04 102.70 102.70 102.70 553,210 +1.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.