Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

313.60 -1.85 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 174.67 175.62 173.37 175.62 255,958 +1.19(+0.68%)
Nov 29, 2022 175.99 177.28 174.40 174.42 182,003 -2.23(-1.26%)
Nov 28, 2022 176.51 178.36 176.32 176.65 162,829 -1.63(-0.91%)
Nov 25, 2022 177.83 179.22 177.33 178.28 31,629 +1.27(+0.72%)
Nov 23, 2022 176.96 178.14 176.58 177.01 76,294 +0.23(+0.13%)
Nov 22, 2022 174.88 177.66 174.88 176.78 121,106 +2.59(+1.49%)
Nov 21, 2022 174.15 175.91 173.39 174.18 154,120 -0.01(-0.01%)
Nov 18, 2022 174.98 176.17 173.93 174.19 133,438 +0.40(+0.23%)
Nov 17, 2022 171.78 174.04 170.42 173.80 145,953 +0.59(+0.34%)
Nov 16, 2022 174.09 174.46 172.60 173.21 99,287 -0.72(-0.42%)
Nov 15, 2022 169.57 174.59 168.59 173.94 316,484 +5.47(+3.25%)
Nov 14, 2022 166.52 171.04 165.67 168.46 234,278 +2.47(+1.49%)
Nov 11, 2022 170.89 171.12 165.72 165.99 361,732 -6.20(-3.60%)
Nov 10, 2022 178.54 178.54 171.83 172.19 276,590 -1.75(-1.00%)
Nov 09, 2022 173.67 175.26 172.59 173.94 124,156 -0.40(-0.23%)
Nov 08, 2022 173.70 176.96 172.18 174.33 148,583 +1.62(+0.94%)
Nov 07, 2022 170.67 172.75 169.11 172.71 248,775 +2.10(+1.23%)
Nov 04, 2022 166.65 171.85 166.24 170.61 296,638 +4.47(+2.69%)
Nov 03, 2022 160.23 167.82 157.40 166.14 319,582 +2.33(+1.42%)
Nov 02, 2022 165.53 168.78 163.05 163.81 189,247 -2.81(-1.69%)
Nov 01, 2022 168.07 168.16 166.44 166.62 132,392 -0.05(-0.03%)
Oct 31, 2022 166.72 167.60 165.56 166.67 307,576 -1.30(-0.77%)
Oct 28, 2022 164.27 168.20 163.55 167.97 239,133 +3.39(+2.06%)
Oct 27, 2022 164.85 166.49 163.53 164.58 306,115 +0.77(+0.47%)
Oct 26, 2022 167.36 167.36 163.67 163.81 277,319 -3.42(-2.04%)
Oct 25, 2022 164.85 168.81 164.48 167.22 247,645 +2.57(+1.56%)
Oct 24, 2022 164.94 164.94 162.94 164.65 238,395 +1.16(+0.71%)
Oct 21, 2022 159.54 164.41 158.67 163.49 161,012 +3.92(+2.46%)
Oct 20, 2022 161.34 163.40 158.83 159.57 212,077 -0.95(-0.59%)
Oct 19, 2022 158.21 161.80 158.14 160.52 170,949 +1.15(+0.72%)
Oct 18, 2022 157.13 160.08 156.12 159.37 186,589 +4.28(+2.76%)
Oct 17, 2022 149.45 155.57 149.45 155.09 261,363 +7.85(+5.34%)
Oct 14, 2022 150.85 151.99 147.13 147.23 177,883 -3.62(-2.40%)
Oct 13, 2022 145.31 152.73 145.16 150.85 239,415 +3.26(+2.21%)
Oct 12, 2022 147.74 148.78 147.17 147.59 229,460 -1.11(-0.75%)
Oct 11, 2022 147.42 150.11 146.70 148.70 223,169 +1.30(+0.88%)
Oct 10, 2022 147.95 149.65 146.64 147.40 146,786 +0.78(+0.53%)
Oct 07, 2022 147.19 147.19 145.53 146.63 111,620 -0.93(-0.63%)
Oct 06, 2022 147.75 148.57 146.64 147.56 151,209 -0.42(-0.28%)
Oct 05, 2022 147.71 149.50 146.38 147.98 159,489 -1.45(-0.97%)
Oct 04, 2022 143.60 149.55 143.60 149.43 282,505 +7.73(+5.45%)
Oct 03, 2022 140.60 142.84 139.49 141.70 228,332 +3.51(+2.54%)
Sep 30, 2022 139.44 141.52 138.09 138.19 287,492 -0.94(-0.68%)
Sep 29, 2022 138.33 139.72 136.26 139.14 181,579 -0.75(-0.54%)
Sep 28, 2022 136.76 140.68 135.30 139.89 183,158 +3.99(+2.93%)
Sep 27, 2022 137.87 139.19 135.10 135.91 137,065 -0.75(-0.55%)
Sep 26, 2022 136.93 139.49 136.34 136.66 189,678 -0.89(-0.65%)
Sep 23, 2022 140.58 140.74 135.08 137.55 212,645 -5.04(-3.53%)
Sep 22, 2022 141.49 143.34 139.39 142.59 199,200 +0.79(+0.56%)
Sep 21, 2022 145.68 147.30 141.80 141.80 155,949 -2.11(-1.47%)
Sep 20, 2022 143.92 144.82 141.76 143.91 202,736 -0.95(-0.66%)
Sep 19, 2022 142.44 146.09 142.44 144.86 145,200 +1.06(+0.74%)
Sep 16, 2022 144.13 144.47 142.41 143.80 427,420 -2.01(-1.38%)
Sep 15, 2022 147.68 148.06 145.16 145.81 111,533 -2.11(-1.43%)
Sep 14, 2022 145.26 147.95 144.16 147.93 187,972 +2.58(+1.77%)
Sep 13, 2022 149.75 150.92 144.68 145.35 329,093 -6.79(-4.46%)
Sep 12, 2022 150.80 152.94 149.45 152.14 241,252 +1.75(+1.17%)
Sep 09, 2022 147.81 151.09 147.60 150.39 180,726 +3.30(+2.24%)
Sep 08, 2022 146.55 147.49 145.23 147.08 208,465 -0.31(-0.21%)
Sep 07, 2022 142.24 147.84 142.24 147.39 226,612 +4.38(+3.06%)
Sep 06, 2022 141.61 143.26 140.80 143.01 259,445 +2.49(+1.77%)
Sep 02, 2022 144.53 145.30 140.09 140.52 176,846 -2.97(-2.07%)
Sep 01, 2022 145.57 145.57 142.60 143.49 229,035 -2.48(-1.70%)
Aug 31, 2022 147.12 147.62 144.90 145.97 239,432 -1.58(-1.07%)
Aug 30, 2022 147.69 147.98 145.89 147.55 289,969 -0.08(-0.05%)
Aug 29, 2022 145.96 148.04 145.12 147.63 141,396 +0.71(+0.49%)
Aug 26, 2022 151.63 152.26 146.78 146.91 132,126 -4.88(-3.21%)
Aug 25, 2022 149.61 152.17 149.61 151.79 104,862 +2.10(+1.40%)
Aug 24, 2022 149.23 150.40 147.45 149.69 305,581 +4.87(+3.36%)
Aug 23, 2022 143.67 145.46 142.82 144.82 93,569 +0.53(+0.37%)
Aug 22, 2022 146.57 147.11 144.07 144.29 70,855 -3.82(-2.58%)
Aug 19, 2022 148.76 148.81 146.96 148.10 111,261 -1.03(-0.69%)
Aug 18, 2022 148.84 149.54 147.71 149.14 98,785 +0.76(+0.51%)
Aug 17, 2022 146.75 150.26 145.84 148.37 159,783 +0.55(+0.37%)
Aug 16, 2022 147.45 148.41 147.09 147.83 75,048 +0.30(+0.20%)
Aug 15, 2022 145.69 148.34 145.69 147.53 110,126 +1.29(+0.88%)
Aug 12, 2022 143.35 146.33 143.29 146.24 69,727 +3.25(+2.28%)
Aug 11, 2022 142.62 144.05 142.37 142.99 104,165 +0.14(+0.10%)
Aug 10, 2022 144.10 144.61 142.35 142.85 157,858 +0.86(+0.61%)
Aug 09, 2022 142.85 143.35 140.85 141.99 151,971 -1.77(-1.23%)
Aug 08, 2022 143.31 144.68 142.61 143.75 286,693 +0.45(+0.31%)
Aug 05, 2022 143.89 144.34 141.05 143.31 223,806 -1.52(-1.05%)
Aug 04, 2022 141.29 146.69 139.82 144.82 259,154 +4.03(+2.86%)
Aug 03, 2022 141.36 141.63 138.24 140.80 180,415 +0.64(+0.46%)
Aug 02, 2022 141.95 142.25 140.16 140.15 135,580 -1.30(-0.92%)
Aug 01, 2022 141.89 142.50 140.12 141.45 166,083 -0.80(-0.56%)
Jul 29, 2022 139.58 143.25 139.36 142.25 133,321 +1.88(+1.34%)
Jul 28, 2022 137.45 140.88 137.45 140.38 83,081 +2.94(+2.14%)
Jul 27, 2022 138.09 138.54 136.03 137.43 105,549 +0.83(+0.61%)
Jul 26, 2022 135.22 137.00 135.22 136.60 98,238 +0.36(+0.26%)
Jul 25, 2022 135.50 137.21 135.26 136.24 118,918 +0.66(+0.48%)
Jul 22, 2022 136.02 137.09 134.97 135.59 82,549 +0.02(+0.01%)
Jul 21, 2022 133.84 135.62 133.34 135.57 79,913 +0.57(+0.42%)
Jul 20, 2022 132.38 135.47 132.29 135.00 139,930 +1.54(+1.15%)
Jul 19, 2022 127.34 133.79 127.34 133.47 125,107 +5.68(+4.45%)
Jul 18, 2022 129.52 130.12 127.55 127.78 161,119 +0.02(+0.01%)
Jul 15, 2022 128.80 128.80 126.56 127.77 131,624 +0.70(+0.55%)
Jul 14, 2022 124.87 128.68 124.87 127.06 196,701 +0.15(+0.12%)
Jul 13, 2022 128.39 129.67 126.79 126.91 144,138 -2.91(-2.24%)
Jul 12, 2022 129.92 131.74 129.17 129.82 107,674 -0.10(-0.08%)
Jul 11, 2022 128.14 131.01 127.82 129.92 188,436 -0.11(-0.08%)
Jul 08, 2022 130.01 131.76 128.25 130.03 84,427 -0.23(-0.18%)
Jul 07, 2022 130.84 132.46 129.72 130.25 173,706 +0.33(+0.25%)
Jul 06, 2022 129.14 131.49 126.60 129.93 188,781 +1.43(+1.11%)
Jul 05, 2022 129.57 130.12 125.27 128.50 196,805 -3.91(-2.95%)
Jul 01, 2022 130.81 132.89 129.85 132.41 94,858 +1.44(+1.10%)
Jun 30, 2022 128.05 131.78 128.05 130.97 115,161 +1.95(+1.51%)
Jun 29, 2022 130.19 130.19 128.20 129.01 105,522 -1.05(-0.81%)
Jun 28, 2022 132.34 134.88 129.91 130.06 113,778 -0.88(-0.67%)
Jun 27, 2022 129.92 132.35 129.15 130.95 199,371 +0.83(+0.64%)
Jun 24, 2022 128.13 130.74 128.13 130.12 370,867 +2.85(+2.24%)
Jun 23, 2022 129.65 130.67 125.65 127.27 141,608 -2.41(-1.86%)
Jun 22, 2022 127.87 130.96 127.87 129.68 265,375 -0.70(-0.54%)
Jun 21, 2022 126.56 130.98 123.94 130.38 306,369 +5.97(+4.80%)
Jun 17, 2022 126.14 127.52 123.34 124.41 645,791 -0.37(-0.29%)
Jun 16, 2022 129.32 129.32 123.97 124.78 342,259 -6.78(-5.16%)
Jun 15, 2022 133.44 133.94 130.38 131.56 528,655 -1.00(-0.75%)
Jun 14, 2022 131.89 132.56 129.89 132.56 295,420 +1.24(+0.94%)
Jun 13, 2022 133.69 133.69 130.24 131.32 162,562 -5.12(-3.75%)
Jun 10, 2022 139.00 139.93 136.43 136.44 133,189 -4.74(-3.36%)
Jun 09, 2022 142.38 143.17 141.11 141.19 134,501 -2.01(-1.40%)
Jun 08, 2022 144.71 145.86 143.11 143.20 140,764 -3.05(-2.09%)
Jun 07, 2022 140.86 146.42 139.95 146.25 193,801 +3.96(+2.78%)
Jun 06, 2022 142.49 142.93 139.88 142.29 133,036 +0.79(+0.56%)
Jun 03, 2022 142.42 143.57 140.14 141.50 357,588 -1.82(-1.27%)
Jun 02, 2022 141.42 143.44 140.81 143.32 194,461 +2.48(+1.76%)
Jun 01, 2022 141.51 143.36 139.39 140.84 217,201 +0.24(+0.17%)
May 31, 2022 141.81 142.90 140.31 140.60 377,724 -2.49(-1.74%)
May 27, 2022 143.32 143.93 142.56 143.09 183,264 +1.05(+0.74%)
May 26, 2022 144.03 145.14 141.82 142.04 160,935 -0.12(-0.08%)
May 25, 2022 142.19 143.33 139.97 142.16 221,068 -0.33(-0.23%)
May 24, 2022 139.15 142.87 138.25 142.49 263,366 +3.27(+2.35%)
May 23, 2022 139.72 140.30 137.68 139.22 123,641 +0.24(+0.17%)
May 20, 2022 139.26 139.79 135.24 138.98 567,508 +0.40(+0.29%)
May 19, 2022 140.45 142.09 137.88 138.58 273,338 -2.16(-1.53%)
May 18, 2022 140.75 143.05 140.01 140.74 295,349 -0.97(-0.69%)
May 17, 2022 137.86 141.84 137.86 141.71 170,098 +5.50(+4.04%)
May 16, 2022 136.16 137.59 135.61 136.22 127,892 +0.18(+0.13%)
May 13, 2022 137.43 138.31 134.97 136.04 172,858 -0.50(-0.36%)
May 12, 2022 138.19 138.62 134.10 136.53 255,737 -1.39(-1.01%)
May 11, 2022 136.05 139.66 135.55 137.92 426,115 +2.20(+1.62%)
May 10, 2022 137.64 139.04 133.96 135.72 299,628 -0.20(-0.15%)
May 09, 2022 138.33 138.50 134.44 135.92 406,877 -4.22(-3.01%)
May 06, 2022 135.32 140.28 135.17 140.14 421,361 +3.97(+2.92%)
May 05, 2022 142.55 144.45 135.13 136.17 389,300 -9.48(-6.51%)
May 04, 2022 142.81 146.14 140.78 145.65 155,943 +3.11(+2.18%)
May 03, 2022 141.27 143.66 140.24 142.54 158,176 +1.45(+1.02%)
May 02, 2022 141.80 143.89 138.42 141.09 158,697 -0.44(-0.31%)
Apr 29, 2022 146.80 146.98 141.24 141.53 145,871 -5.87(-3.98%)
Apr 28, 2022 146.82 147.92 142.67 147.40 313,158 +2.48(+1.71%)
Apr 27, 2022 144.48 146.82 142.88 144.92 231,131 -0.01(-0.01%)
Apr 26, 2022 147.06 147.27 144.46 144.93 192,663 -3.08(-2.08%)
Apr 25, 2022 151.70 152.07 144.89 148.01 176,218 -4.60(-3.02%)
Apr 22, 2022 153.16 154.95 152.61 152.62 197,972 -1.35(-0.87%)
Apr 21, 2022 158.32 158.32 153.50 153.96 211,212 -2.50(-1.59%)
Apr 20, 2022 153.88 157.54 153.69 156.46 229,292 +3.72(+2.44%)
Apr 19, 2022 149.26 152.96 149.26 152.74 173,291 +2.57(+1.71%)
Apr 18, 2022 150.25 150.98 148.15 150.16 133,344 +0.31(+0.20%)
Apr 14, 2022 148.89 150.74 147.51 149.85 176,985 +1.17(+0.79%)
Apr 13, 2022 146.57 148.85 146.15 148.69 189,498 +2.95(+2.02%)
Apr 12, 2022 145.02 146.83 144.48 145.73 144,006 +1.14(+0.79%)
Apr 11, 2022 145.13 147.38 144.41 144.59 151,851 +0.07(+0.05%)
Apr 08, 2022 147.09 149.18 144.22 144.53 164,911 -2.55(-1.74%)
Apr 07, 2022 145.30 147.86 144.82 147.08 149,302 +1.48(+1.02%)
Apr 06, 2022 148.65 149.48 145.54 145.60 192,974 -3.80(-2.54%)
Apr 05, 2022 150.49 152.64 149.38 149.40 272,086 -1.32(-0.87%)
Apr 04, 2022 152.02 152.46 149.07 150.72 204,150 -1.30(-0.85%)
Apr 01, 2022 149.89 152.10 148.86 152.01 235,063 +3.31(+2.22%)
Mar 31, 2022 150.00 151.89 148.59 148.71 171,673 -1.42(-0.94%)
Mar 30, 2022 151.94 153.85 149.89 150.12 280,991 -1.59(-1.05%)
Mar 29, 2022 151.33 152.36 150.21 151.72 217,021 +0.19(+0.12%)
Mar 28, 2022 154.27 154.44 150.92 151.53 101,870 -2.97(-1.92%)
Mar 25, 2022 153.54 155.43 153.33 154.50 231,168 +0.93(+0.60%)
Mar 24, 2022 152.39 153.92 151.56 153.57 119,460 +1.74(+1.15%)
Mar 23, 2022 152.66 153.18 151.20 151.82 162,351 -0.62(-0.41%)
Mar 22, 2022 154.15 154.53 151.69 152.45 275,454 -1.11(-0.72%)
Mar 21, 2022 153.01 155.32 150.55 153.56 442,030 +0.85(+0.56%)
Mar 18, 2022 146.86 153.38 145.51 152.71 690,930 +5.49(+3.73%)
Mar 17, 2022 145.56 147.81 145.16 147.22 289,561 +2.18(+1.50%)
Mar 16, 2022 147.57 148.12 143.01 145.04 296,956 -2.58(-1.75%)
Mar 15, 2022 144.51 147.70 142.06 147.62 389,386 +4.34(+3.03%)
Mar 14, 2022 145.24 145.82 140.46 143.28 342,800 -1.27(-0.88%)
Mar 11, 2022 147.39 148.59 144.38 144.54 169,240 -1.30(-0.89%)
Mar 10, 2022 148.12 150.72 144.90 145.84 467,135 -3.92(-2.62%)
Mar 09, 2022 148.97 152.69 148.78 149.76 388,581 +2.47(+1.68%)
Mar 08, 2022 153.09 153.70 147.12 147.28 279,934 -5.48(-3.59%)
Mar 07, 2022 154.31 161.21 151.98 152.76 750,349 -1.42(-0.92%)
Mar 04, 2022 150.35 157.63 150.24 154.19 313,133 +2.60(+1.72%)
Mar 03, 2022 151.91 151.92 149.67 151.59 197,627 -0.21(-0.14%)
Mar 02, 2022 150.56 155.13 149.88 151.79 399,569 +1.24(+0.82%)
Mar 01, 2022 146.39 151.31 144.70 150.56 451,026 +4.64(+3.18%)
Feb 28, 2022 136.03 146.40 135.90 145.92 458,633 +9.09(+6.64%)
Feb 25, 2022 133.44 137.49 133.17 136.83 210,605 +3.61(+2.71%)
Feb 24, 2022 127.93 133.59 125.09 133.22 248,951 +0.92(+0.70%)
Feb 23, 2022 135.52 135.68 131.87 132.30 163,070 -1.94(-1.44%)
Feb 22, 2022 135.55 136.28 133.59 134.24 113,669 -0.88(-0.65%)
Feb 18, 2022 135.12 0 -1.45(-1.06%)
Feb 17, 2022 136.80 137.36 135.65 136.57 110,292 -1.53(-1.11%)
Feb 16, 2022 135.43 138.64 135.07 138.10 167,789 +1.57(+1.15%)
Feb 15, 2022 135.46 137.30 135.30 136.53 165,071 +2.75(+2.05%)
Feb 14, 2022 135.34 136.44 132.96 133.78 165,904 -1.22(-0.90%)
Feb 11, 2022 135.33 136.60 134.10 135.00 118,667 +0.17(+0.12%)
Feb 10, 2022 135.15 138.07 134.37 134.83 134,867 -1.86(-1.36%)
Feb 09, 2022 134.74 137.45 134.74 136.69 157,312 +2.59(+1.93%)
Feb 08, 2022 131.50 134.22 130.71 134.10 151,402 +3.24(+2.48%)
Feb 07, 2022 130.26 131.56 129.77 130.85 112,010 +0.48(+0.37%)
Feb 04, 2022 129.74 131.56 128.25 130.37 119,647 -0.26(-0.20%)
Feb 03, 2022 131.33 130.63 158,557 -0.97(-0.74%)
Feb 02, 2022 131.56 132.02 130.08 131.60 248,861 +0.33(+0.25%)
Feb 01, 2022 131.36 131.91 129.51 131.27 176,735 -0.08(-0.06%)
Jan 31, 2022 130.91 131.35 462,385 +0.44(+0.33%)
Jan 28, 2022 129.37 131.06 128.25 130.91 169,467 +0.80(+0.62%)
Jan 27, 2022 133.04 135.12 129.24 130.11 119,355 -2.60(-1.96%)
Jan 26, 2022 134.40 136.73 132.05 132.71 137,688 -0.18(-0.13%)
Jan 25, 2022 135.93 136.54 130.57 132.89 238,881 -4.68(-3.40%)
Jan 24, 2022 133.77 137.71 131.97 137.57 125,354 +1.85(+1.36%)
Jan 21, 2022 135.79 137.90 134.84 135.72 169,123 +0.80(+0.59%)
Jan 20, 2022 136.41 138.55 134.54 134.92 96,632 -1.37(-1.00%)
Jan 19, 2022 136.59 137.98 135.81 136.28 107,185 -0.56(-0.41%)
Jan 18, 2022 136.63 138.21 135.45 136.85 120,022 -0.90(-0.65%)
Jan 14, 2022 137.75 0 +0.18(+0.13%)
Jan 13, 2022 137.24 138.73 137.02 137.57 123,445 +0.68(+0.50%)
Jan 12, 2022 138.51 139.09 136.78 136.89 94,244 -1.17(-0.85%)
Jan 11, 2022 137.09 138.38 134.65 138.06 122,929 +2.48(+1.83%)
Jan 10, 2022 136.63 136.92 134.50 135.57 163,690 -1.75(-1.28%)
Jan 07, 2022 138.49 139.33 137.25 137.32 90,910 -1.45(-1.05%)
Jan 06, 2022 138.85 139.76 138.12 138.78 104,089 +0.44(+0.32%)
Jan 05, 2022 139.47 140.92 137.99 138.33 171,825 -0.91(-0.65%)
Jan 04, 2022 137.37 139.46 136.35 139.24 153,637 +2.52(+1.85%)
Jan 03, 2022 137.28 138.09 135.77 136.72 125,777 -0.44(-0.32%)
Dec 31, 2021 136.32 138.15 136.06 137.16 119,342 +1.01(+0.74%)
Dec 30, 2021 137.93 138.46 136.07 136.16 107,033 -1.13(-0.82%)
Dec 29, 2021 137.10 137.94 136.60 137.28 103,043 -0.19(-0.14%)
Dec 28, 2021 136.10 137.75 136.10 137.47 121,505 +1.14(+0.83%)
Dec 27, 2021 134.60 136.46 133.77 136.34 109,044 +1.88(+1.40%)
Dec 23, 2021 134.11 134.88 133.63 134.46 119,745 +1.07(+0.80%)
Dec 22, 2021 133.05 133.78 132.88 133.39 138,284 +0.14(+0.10%)
Dec 21, 2021 130.52 133.40 129.61 133.25 200,240 +4.42(+3.43%)
Dec 20, 2021 128.88 129.10 126.04 128.83 257,055 -2.12(-1.62%)
Dec 17, 2021 131.79 132.57 129.73 130.94 746,837 -0.13(-0.10%)
Dec 16, 2021 133.53 134.74 130.51 131.07 231,099 -2.04(-1.53%)
Dec 15, 2021 130.84 133.24 129.92 133.11 189,349 +1.93(+1.47%)
Dec 14, 2021 130.74 133.77 130.62 131.18 207,166 +0.07(+0.05%)
Dec 13, 2021 131.52 132.33 129.64 131.11 245,231 -1.27(-0.96%)
Dec 10, 2021 132.41 132.83 131.62 132.38 153,794 +1.05(+0.80%)
Dec 09, 2021 130.62 131.81 129.87 131.33 168,809 -0.39(-0.29%)
Dec 08, 2021 131.26 132.89 130.82 131.72 207,333 +0.17(+0.13%)
Dec 07, 2021 131.59 133.07 131.15 131.55 175,943 +0.74(+0.57%)
Dec 06, 2021 129.77 132.95 129.50 130.81 203,285 +2.52(+1.97%)
Dec 03, 2021 127.95 129.49 126.17 128.28 261,095 +2.43(+1.93%)
Dec 02, 2021 123.50 126.81 122.96 125.85 379,569 +3.28(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.