Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 142.14 142.95 141.63 141.76 3,144,822 -0.85(-0.60%)
Nov 29, 2016 142.42 143.04 142.09 142.61 1,796,898 +0.22(+0.16%)
Nov 28, 2016 143.26 143.43 142.20 142.38 2,028,816 -0.82(-0.57%)
Nov 25, 2016 142.15 143.61 142.15 143.20 1,145,900 +1.02(+0.72%)
Nov 23, 2016 142.18 142.18 142.18 0 +0.28(+0.20%)
Nov 22, 2016 141.70 142.04 141.38 141.90 1,881,842 +0.32(+0.23%)
Nov 21, 2016 141.49 141.96 140.91 141.57 2,415,310 -1.19(-0.83%)
Nov 18, 2016 142.39 143.03 142.21 142.76 2,072,976 +0.16(+0.11%)
Nov 17, 2016 141.98 143.00 141.98 142.61 2,161,023 +0.63(+0.44%)
Nov 16, 2016 142.90 142.99 141.62 141.98 2,450,428 -0.92(-0.65%)
Nov 15, 2016 142.02 142.91 140.99 142.90 2,654,981 +1.09(+0.77%)
Nov 14, 2016 143.72 143.95 140.99 141.81 3,178,695 -1.78(-1.24%)
Nov 11, 2016 142.75 143.63 142.49 143.59 2,277,807 +0.66(+0.46%)
Nov 10, 2016 139.56 143.26 139.25 142.94 3,999,271 +3.19(+2.28%)
Nov 09, 2016 136.01 140.25 136.01 139.75 4,461,719 -0.52(-0.37%)
Nov 08, 2016 139.34 141.11 139.25 140.27 2,384,964 +1.06(+0.76%)
Nov 07, 2016 137.91 139.34 137.77 139.21 2,349,274 +2.67(+1.96%)
Nov 04, 2016 137.14 137.66 136.49 136.54 2,350,190 -0.29(-0.21%)
Nov 03, 2016 136.26 137.49 135.54 136.83 3,054,270 +0.90(+0.66%)
Nov 02, 2016 135.08 136.45 134.43 135.93 2,723,151 +1.21(+0.90%)
Nov 01, 2016 135.65 135.99 134.38 134.71 2,994,282 -0.86(-0.64%)
Oct 31, 2016 136.52 136.59 135.47 135.57 2,791,087 -0.39(-0.28%)
Oct 28, 2016 136.60 137.11 135.44 135.96 2,358,425 +0.01(+0.01%)
Oct 27, 2016 136.86 136.93 135.56 135.95 1,812,245 -0.61(-0.45%)
Oct 26, 2016 135.89 137.61 135.66 136.56 2,651,748 +0.23(+0.17%)
Oct 25, 2016 138.99 139.34 135.42 136.34 4,665,023 -4.13(-2.94%)
Oct 24, 2016 141.60 142.24 140.16 140.47 3,253,145 +1.45(+1.04%)
Oct 21, 2016 137.88 139.07 137.56 139.02 2,455,082 -0.30(-0.21%)
Oct 20, 2016 139.07 139.70 138.60 139.31 1,475,982 -0.04(-0.03%)
Oct 19, 2016 140.08 140.20 139.15 139.35 1,419,498 -0.03(-0.02%)
Oct 18, 2016 140.81 140.99 139.30 139.39 1,445,532 -0.21(-0.15%)
Oct 17, 2016 139.87 140.32 139.38 139.60 1,498,716 -0.10(-0.07%)
Oct 14, 2016 140.24 140.57 139.67 139.70 1,844,005 +0.25(+0.18%)
Oct 13, 2016 138.50 139.68 138.16 139.44 2,340,665 +0.25(+0.18%)
Oct 12, 2016 139.10 139.57 138.52 139.20 1,894,935 +0.03(+0.02%)
Oct 11, 2016 139.62 139.81 138.35 139.16 2,437,001 -1.20(-0.85%)
Oct 10, 2016 140.94 141.68 140.20 140.36 2,361,300 -0.16(-0.11%)
Oct 07, 2016 140.99 141.02 139.46 140.52 2,742,872 -0.25(-0.18%)
Oct 06, 2016 141.01 141.30 139.92 140.77 2,771,905 -0.62(-0.43%)
Oct 05, 2016 140.79 141.53 140.53 141.39 2,811,100 +0.58(+0.41%)
Oct 04, 2016 143.19 143.50 140.41 140.81 3,861,367 -2.75(-1.92%)
Oct 03, 2016 143.80 144.31 143.04 143.56 2,177,082 -0.98(-0.68%)
Sep 30, 2016 144.82 145.29 144.42 144.54 2,945,245 +0.71(+0.49%)
Sep 29, 2016 145.56 145.69 143.42 143.83 2,259,360 -1.82(-1.25%)
Sep 28, 2016 144.99 145.97 144.91 145.65 2,065,054 +1.06(+0.73%)
Sep 27, 2016 144.03 145.19 144.00 144.59 2,963,918 +0.29(+0.20%)
Sep 26, 2016 145.04 145.09 144.18 144.31 2,220,300 -1.18(-0.81%)
Sep 23, 2016 147.14 147.38 145.32 145.49 2,330,012 -2.02(-1.37%)
Sep 22, 2016 147.49 148.99 147.34 147.50 2,254,448 +0.21(+0.14%)
Sep 21, 2016 145.89 147.46 145.58 147.29 2,145,900 +1.63(+1.12%)
Sep 20, 2016 145.75 146.40 145.44 145.66 1,949,084 +0.72(+0.50%)
Sep 19, 2016 144.39 145.95 144.39 144.94 2,139,745 +1.36(+0.95%)
Sep 16, 2016 144.25 144.31 143.02 143.58 4,095,360 -1.25(-0.87%)
Sep 15, 2016 143.96 145.17 143.82 144.83 2,053,004 +0.80(+0.55%)
Sep 14, 2016 144.31 145.46 143.69 144.04 2,273,701 -0.37(-0.26%)
Sep 13, 2016 145.03 145.66 144.31 144.41 2,273,427 -1.66(-1.14%)
Sep 12, 2016 143.53 146.32 143.27 146.07 2,332,832 +2.02(+1.40%)
Sep 09, 2016 146.72 146.81 144.05 144.05 2,540,120 -3.66(-2.48%)
Sep 08, 2016 146.96 147.80 146.76 147.71 1,736,226 +0.29(+0.19%)
Sep 07, 2016 147.66 148.07 147.25 147.42 1,382,099 -0.58(-0.39%)
Sep 06, 2016 148.09 148.68 147.53 148.01 1,619,329 -0.29(-0.19%)
Sep 02, 2016 148.06 148.29 148.29 148.29 1,608,226 +0.68(+0.46%)
Sep 01, 2016 147.06 147.77 146.64 147.61 1,335,435 +0.61(+0.41%)
Aug 31, 2016 147.21 147.44 146.46 147.00 1,994,735 -0.75(-0.50%)
Aug 30, 2016 148.22 148.47 147.29 147.75 1,267,814 -0.29(-0.19%)
Aug 29, 2016 147.51 148.20 147.04 148.04 1,282,443 +0.89(+0.61%)
Aug 26, 2016 147.78 148.65 146.74 147.15 1,615,118 -0.14(-0.09%)
Aug 25, 2016 146.88 147.89 146.85 147.28 1,024,435 +0.14(+0.09%)
Aug 24, 2016 147.15 147.60 146.82 147.15 1,386,409 -0.29(-0.20%)
Aug 23, 2016 147.31 148.07 147.04 147.44 1,458,042 +0.57(+0.39%)
Aug 22, 2016 146.96 147.29 146.29 146.87 1,629,414 -0.44(-0.30%)
Aug 19, 2016 146.53 147.45 146.05 147.31 1,591,509 +0.35(+0.24%)
Aug 18, 2016 147.38 147.38 146.46 146.96 1,327,399 -0.57(-0.38%)
Aug 17, 2016 146.54 147.70 146.25 147.52 1,656,422 +1.42(+0.97%)
Aug 16, 2016 146.81 146.98 146.07 146.10 1,672,186 -1.07(-0.73%)
Aug 15, 2016 147.53 147.85 147.09 147.17 1,555,980 +0.24(+0.16%)
Aug 12, 2016 147.91 147.91 146.63 146.93 1,512,559 -0.59(-0.40%)
Aug 11, 2016 145.96 147.61 145.80 147.53 2,506,305 +1.78(+1.22%)
Aug 10, 2016 145.18 145.78 144.96 145.75 1,504,467 +0.35(+0.24%)
Aug 09, 2016 145.39 145.82 145.03 145.40 1,348,152 -0.16(-0.11%)
Aug 08, 2016 145.82 145.91 145.30 145.56 1,628,913 +0.01(+0.01%)
Aug 05, 2016 145.29 145.91 144.57 145.55 2,207,729 +0.62(+0.43%)
Aug 04, 2016 145.87 146.24 144.79 144.93 1,315,628 -0.47(-0.32%)
Aug 03, 2016 145.67 146.00 145.06 145.39 1,741,241 +0.02(+0.01%)
Aug 02, 2016 145.56 145.59 144.47 145.38 2,594,941 +0.06(+0.04%)
Aug 01, 2016 144.33 145.52 144.33 145.32 1,960,976 -0.06(-0.04%)
Jul 29, 2016 145.17 145.75 144.77 145.38 1,989,886 +0.31(+0.21%)
Jul 28, 2016 144.80 145.39 144.29 145.07 2,207,730 -0.24(-0.16%)
Jul 27, 2016 144.60 145.85 144.60 145.30 2,895,030 +0.50(+0.34%)
Jul 26, 2016 144.41 145.89 143.57 144.81 4,197,847 -1.61(-1.10%)
Jul 25, 2016 146.88 147.06 145.83 146.41 2,376,328 -0.66(-0.45%)
Jul 22, 2016 147.06 147.15 146.19 147.07 1,479,107 +0.15(+0.10%)
Jul 21, 2016 147.77 147.99 146.47 146.93 2,380,040 -0.95(-0.64%)
Jul 20, 2016 148.12 148.56 147.79 147.87 1,733,966 +0.15(+0.10%)
Jul 19, 2016 147.62 148.06 146.95 147.72 1,289,815 +0.11(+0.07%)
Jul 18, 2016 147.89 148.10 147.33 147.62 1,502,162 -0.24(-0.16%)
Jul 15, 2016 147.94 148.21 147.17 147.85 3,036,813 +0.41(+0.28%)
Jul 14, 2016 146.84 147.79 146.62 147.45 2,336,046 +1.38(+0.94%)
Jul 13, 2016 146.08 146.44 145.65 146.07 1,829,806 +0.04(+0.03%)
Jul 12, 2016 145.69 146.41 145.11 146.03 2,358,817 +0.94(+0.65%)
Jul 11, 2016 144.60 145.47 144.42 145.09 2,035,980 +0.73(+0.50%)
Jul 08, 2016 143.35 144.91 142.53 144.37 3,345,189 +1.83(+1.29%)
Jul 07, 2016 142.71 143.16 141.93 142.53 2,260,359 -0.24(-0.17%)
Jul 06, 2016 142.80 143.02 141.87 142.77 2,923,962 -0.38(-0.27%)
Jul 05, 2016 142.53 143.27 141.42 143.15 2,887,516 +0.07(+0.05%)
Jul 01, 2016 142.75 143.08 143.08 143.08 2,368,972 +0.34(+0.24%)
Jun 30, 2016 140.24 142.73 140.24 142.74 3,004,981 +2.94(+2.10%)
Jun 29, 2016 139.40 140.07 138.86 139.80 2,323,800 +1.57(+1.14%)
Jun 28, 2016 137.05 138.29 136.90 138.23 2,744,855 +1.96(+1.44%)
Jun 27, 2016 136.75 136.79 134.62 136.27 3,136,439 -1.57(-1.14%)
Jun 24, 2016 137.64 139.82 137.26 137.85 5,603,770 -4.07(-2.87%)
Jun 23, 2016 140.77 141.95 140.57 141.91 2,480,182 +2.35(+1.68%)
Jun 22, 2016 140.06 140.68 139.37 139.57 1,680,336 -0.11(-0.08%)
Jun 21, 2016 139.53 140.17 139.43 139.68 2,317,885 +0.11(+0.08%)
Jun 20, 2016 139.30 140.84 139.28 139.57 2,653,466 +1.87(+1.36%)
Jun 17, 2016 138.56 138.56 137.28 137.70 4,230,215 -0.81(-0.58%)
Jun 16, 2016 136.40 138.88 135.81 138.51 3,229,303 +1.74(+1.27%)
Jun 15, 2016 136.89 137.63 136.50 136.77 2,078,611 +0.16(+0.11%)
Jun 14, 2016 136.35 136.78 135.79 136.62 2,480,326 +0.39(+0.29%)
Jun 13, 2016 137.30 137.46 136.21 136.22 2,613,097 -1.17(-0.85%)
Jun 10, 2016 137.97 137.99 136.84 137.39 2,605,086 -1.28(-0.92%)
Jun 09, 2016 138.97 139.76 138.08 138.67 2,709,889 -1.05(-0.75%)
Jun 08, 2016 139.34 140.14 139.09 139.72 2,067,120 +0.42(+0.30%)
Jun 07, 2016 138.77 139.78 138.74 139.31 2,114,029 +0.68(+0.49%)
Jun 06, 2016 137.63 139.04 137.41 138.63 1,853,469 +1.39(+1.01%)
Jun 03, 2016 136.97 137.47 136.53 137.24 1,758,713 +0.28(+0.20%)
Jun 02, 2016 137.51 137.51 136.34 136.97 2,429,928 -0.53(-0.39%)
Jun 01, 2016 136.75 137.69 136.19 137.50 1,506,831 +0.30(+0.22%)
May 31, 2016 138.01 138.36 136.66 137.19 2,661,823 -0.47(-0.34%)
May 27, 2016 137.68 137.66 137.66 137.66 1,348,458 -0.02(-0.01%)
May 26, 2016 138.57 139.19 137.37 137.68 1,918,702 -0.88(-0.64%)
May 25, 2016 137.75 138.85 137.54 138.56 2,282,033 +1.11(+0.81%)
May 24, 2016 136.25 137.58 135.87 137.45 1,996,752 +2.05(+1.52%)
May 23, 2016 134.72 135.76 134.10 135.39 2,028,675 +0.90(+0.67%)
May 20, 2016 134.69 135.69 134.43 134.50 2,143,342 -0.08(-0.06%)
May 19, 2016 134.79 135.30 133.00 134.58 2,033,340 -1.39(-1.03%)
May 18, 2016 135.71 136.88 135.11 135.97 1,992,921 +0.10(+0.07%)
May 17, 2016 137.30 137.60 135.29 135.87 2,625,722 -1.41(-1.03%)
May 16, 2016 136.43 137.57 136.38 137.28 2,255,459 +1.00(+0.73%)
May 13, 2016 137.69 137.96 135.88 136.29 2,316,811 -1.48(-1.07%)
May 12, 2016 137.53 138.16 136.64 137.77 2,151,358 +0.31(+0.22%)
May 11, 2016 137.81 138.68 137.30 137.46 2,206,289 -0.40(-0.29%)
May 10, 2016 137.02 137.96 136.84 137.86 2,140,501 +1.41(+1.03%)
May 09, 2016 136.50 136.88 135.78 136.45 1,607,116 -0.30(-0.22%)
May 06, 2016 135.90 136.88 135.22 136.75 2,013,349 +0.91(+0.67%)
May 05, 2016 135.59 136.29 135.37 135.84 2,075,125 +0.49(+0.36%)
May 04, 2016 134.71 135.78 134.64 135.35 2,615,899 -0.66(-0.48%)
May 03, 2016 135.53 136.08 134.94 136.00 2,373,940 -0.30(-0.22%)
May 02, 2016 135.46 136.43 135.17 136.30 2,099,911 +0.78(+0.57%)
Apr 29, 2016 135.20 135.85 134.81 135.53 2,422,923 +0.31(+0.23%)
Apr 28, 2016 135.10 136.65 134.57 135.22 2,043,447 -0.62(-0.45%)
Apr 27, 2016 135.21 136.34 134.49 135.83 2,751,336 +1.28(+0.95%)
Apr 26, 2016 135.62 135.86 133.57 134.55 3,942,154 -1.78(-1.31%)
Apr 25, 2016 136.03 136.44 134.93 136.34 2,937,084 -0.23(-0.17%)
Apr 22, 2016 136.91 137.45 135.91 136.56 2,225,874 +0.00(+0.00%)
Apr 21, 2016 136.81 137.40 136.36 136.56 2,019,267 -0.23(-0.17%)
Apr 20, 2016 137.76 138.01 136.53 136.79 1,778,067 -0.57(-0.42%)
Apr 19, 2016 137.58 138.27 136.89 137.36 2,284,115 +0.08(+0.06%)
Apr 18, 2016 136.41 137.54 136.34 137.28 1,416,093 +0.62(+0.46%)
Apr 15, 2016 136.29 136.84 136.19 136.66 1,750,066 +0.50(+0.37%)
Apr 14, 2016 136.84 136.84 135.93 136.16 1,498,611 -0.35(-0.25%)
Apr 13, 2016 136.41 136.76 135.79 136.50 1,909,268 +0.45(+0.33%)
Apr 12, 2016 135.23 136.35 135.16 136.05 2,021,140 +1.17(+0.86%)
Apr 11, 2016 135.31 136.00 134.87 134.89 1,878,582 -0.03(-0.02%)
Apr 08, 2016 135.79 136.02 134.49 134.92 2,135,763 -0.43(-0.32%)
Apr 07, 2016 134.31 135.40 133.80 135.35 3,369,531 +0.28(+0.21%)
Apr 06, 2016 133.87 135.28 133.47 135.06 2,583,938 +0.81(+0.60%)
Apr 05, 2016 133.74 134.85 133.31 134.25 1,997,606 -0.48(-0.35%)
Apr 04, 2016 135.31 135.62 134.34 134.73 2,498,244 -0.91(-0.67%)
Apr 01, 2016 134.11 135.82 133.43 135.65 2,484,376 +0.73(+0.54%)
Mar 31, 2016 135.01 135.62 134.82 134.92 2,194,925 -0.10(-0.07%)
Mar 30, 2016 133.90 135.39 133.73 135.01 2,712,001 +1.91(+1.43%)
Mar 29, 2016 133.54 133.59 132.08 133.10 3,118,491 -1.53(-1.14%)
Mar 28, 2016 133.54 134.93 133.26 134.63 2,886,012 +1.47(+1.11%)
Mar 24, 2016 132.53 133.16 133.16 133.16 2,308,050 +0.15(+0.12%)
Mar 23, 2016 133.28 133.59 132.35 133.01 2,846,721 -0.52(-0.39%)
Mar 22, 2016 133.19 134.00 133.10 133.53 2,650,760 +0.06(+0.04%)
Mar 21, 2016 133.64 133.85 133.12 133.47 2,587,483 -0.40(-0.30%)
Mar 18, 2016 132.91 133.87 132.71 133.87 7,228,766 +1.28(+0.97%)
Mar 17, 2016 132.11 133.08 131.85 132.59 3,445,867 +0.70(+0.53%)
Mar 16, 2016 131.14 132.22 130.78 131.89 2,380,782 +0.39(+0.30%)
Mar 15, 2016 129.68 131.57 129.02 131.50 2,257,959 +0.49(+0.37%)
Mar 14, 2016 130.85 131.79 130.36 131.02 2,158,015 -0.06(-0.04%)
Mar 11, 2016 130.47 131.21 130.08 131.07 2,096,123 +1.61(+1.24%)
Mar 10, 2016 130.17 130.20 128.16 129.46 2,316,523 -0.16(-0.12%)
Mar 09, 2016 129.96 130.18 129.16 129.62 2,325,813 -0.09(-0.07%)
Mar 08, 2016 129.06 130.04 129.02 129.71 2,494,953 -0.30(-0.23%)
Mar 07, 2016 129.53 130.01 128.07 130.01 2,485,909 +0.41(+0.31%)
Mar 04, 2016 129.11 129.78 128.68 129.61 2,181,493 +0.56(+0.43%)
Mar 03, 2016 129.07 129.30 128.34 129.05 2,378,743 -0.02(-0.02%)
Mar 02, 2016 128.64 129.45 128.37 129.07 2,231,970 -0.15(-0.11%)
Mar 01, 2016 128.54 129.31 127.61 129.22 2,722,192 +2.20(+1.73%)
Feb 29, 2016 127.94 128.84 126.97 127.02 2,460,888 -1.13(-0.88%)
Feb 26, 2016 128.86 129.06 128.00 128.15 2,277,077 -0.58(-0.45%)
Feb 25, 2016 127.56 128.74 127.13 128.73 2,122,253 +1.43(+1.13%)
Feb 24, 2016 125.37 127.62 124.40 127.30 2,392,891 +0.85(+0.67%)
Feb 23, 2016 127.63 127.68 125.64 126.45 2,374,693 -1.24(-0.97%)
Feb 22, 2016 126.68 128.32 127.21 127.69 2,726,440 +1.01(+0.80%)
Feb 19, 2016 127.12 127.19 126.21 126.68 2,619,937 -0.27(-0.21%)
Feb 18, 2016 126.59 127.10 126.29 126.94 2,482,708 +0.13(+0.10%)
Feb 17, 2016 126.31 127.23 125.99 126.81 2,662,834 +0.88(+0.70%)
Feb 16, 2016 125.50 126.23 124.90 125.93 2,643,706 +1.27(+1.02%)
Feb 12, 2016 122.00 124.66 124.66 124.66 2,830,968 +2.66(+2.18%)
Feb 11, 2016 121.38 123.07 120.64 122.00 3,930,197 -1.44(-1.17%)
Feb 10, 2016 125.04 125.90 123.17 123.44 3,596,430 -0.95(-0.77%)
Feb 09, 2016 122.95 125.21 122.55 124.39 3,692,604 +0.67(+0.55%)
Feb 08, 2016 121.89 124.14 121.39 123.72 3,116,331 +0.35(+0.28%)
Feb 05, 2016 123.15 123.70 122.05 123.37 4,190,298 +0.02(+0.02%)
Feb 04, 2016 122.53 124.10 122.02 123.35 4,301,287 +0.74(+0.60%)
Feb 03, 2016 120.07 122.87 119.75 122.61 7,173,170 +3.74(+3.14%)
Feb 02, 2016 118.64 119.19 117.41 118.87 4,455,555 -0.69(-0.58%)
Feb 01, 2016 120.04 120.41 119.06 119.56 3,359,189 -1.82(-1.50%)
Jan 29, 2016 119.17 121.39 118.97 121.39 4,967,425 +2.96(+2.50%)
Jan 28, 2016 117.50 118.85 116.74 118.43 3,816,393 +1.42(+1.22%)
Jan 27, 2016 116.52 118.95 115.80 117.00 4,473,654 +0.62(+0.53%)
Jan 26, 2016 113.98 116.58 112.81 116.39 6,379,405 +5.80(+5.24%)
Jan 25, 2016 111.71 112.04 110.56 110.59 3,489,825 -1.57(-1.40%)
Jan 22, 2016 112.66 112.87 111.00 112.16 3,705,875 +1.41(+1.28%)
Jan 21, 2016 110.10 111.47 109.45 110.74 4,174,094 +0.64(+0.58%)
Jan 20, 2016 110.09 110.73 108.24 110.10 5,145,435 -1.15(-1.03%)
Jan 19, 2016 112.62 113.19 110.46 111.25 4,229,236 -0.24(-0.22%)
Jan 15, 2016 111.18 111.49 111.49 111.49 5,826,122 -2.00(-1.76%)
Jan 14, 2016 112.33 114.50 111.63 113.49 4,628,057 +1.98(+1.77%)
Jan 13, 2016 113.26 114.30 111.37 111.51 3,232,141 -1.72(-1.52%)
Jan 12, 2016 113.64 114.27 111.84 113.23 2,940,256 +0.32(+0.28%)
Jan 11, 2016 113.32 113.69 112.07 112.91 3,452,665 -0.02(-0.02%)
Jan 08, 2016 113.64 114.55 112.72 112.94 3,313,903 -0.39(-0.34%)
Jan 07, 2016 114.57 115.06 113.05 113.32 4,420,454 -2.83(-2.44%)
Jan 06, 2016 117.04 117.17 115.31 116.15 3,728,327 -2.39(-2.01%)
Jan 05, 2016 118.03 118.57 117.05 118.54 3,341,833 +0.51(+0.44%)
Jan 04, 2016 119.01 119.23 116.88 118.03 4,076,715 -3.07(-2.54%)
Dec 31, 2015 121.97 121.10 121.10 121.10 1,999,180 -1.02(-0.84%)
Dec 30, 2015 122.83 123.56 121.97 122.12 1,931,975 -0.79(-0.64%)
Dec 29, 2015 122.35 123.20 122.19 122.91 2,269,855 +1.34(+1.10%)
Dec 28, 2015 121.49 122.00 120.80 121.56 1,586,287 +0.02(+0.02%)
Dec 24, 2015 121.24 121.54 121.54 121.54 1,055,382 +0.03(+0.02%)
Dec 23, 2015 120.33 121.85 120.20 121.51 2,755,818 +1.76(+1.47%)
Dec 22, 2015 119.07 120.17 118.39 119.75 3,145,572 +1.20(+1.01%)
Dec 21, 2015 118.64 119.24 117.92 118.56 2,841,733 +0.45(+0.38%)
Dec 18, 2015 119.14 119.46 117.98 118.11 7,135,065 -1.55(-1.30%)
Dec 17, 2015 120.70 121.27 119.64 119.66 3,798,955 -0.89(-0.73%)
Dec 16, 2015 119.09 121.02 118.77 120.54 5,936,504 +1.46(+1.23%)
Dec 15, 2015 122.18 123.01 118.23 119.08 10,753,818 -7.64(-6.03%)
Dec 14, 2015 124.83 126.83 124.07 126.72 4,306,362 +2.25(+1.81%)
Dec 11, 2015 125.04 125.73 124.14 124.47 3,138,769 -2.16(-1.71%)
Dec 10, 2015 125.19 127.57 125.07 126.63 3,173,651 +1.18(+0.94%)
Dec 09, 2015 125.54 127.21 124.55 125.44 3,309,946 -0.60(-0.47%)
Dec 08, 2015 125.76 126.90 125.14 126.04 2,923,850 -0.77(-0.61%)
Dec 07, 2015 126.64 127.01 126.06 126.81 2,664,174 -0.38(-0.30%)
Dec 04, 2015 124.43 127.33 124.26 127.19 2,706,600 +3.09(+2.49%)
Dec 03, 2015 125.86 126.13 123.56 124.10 3,246,137 -1.06(-0.85%)
Dec 02, 2015 126.11 126.41 125.01 125.16 2,528,778 -0.97(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.