Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 94.73 95.19 94.61 94.73 2,859,579 +0.01(+0.01%)
Nov 27, 2013 94.11 94.83 93.62 94.73 3,429,645 +0.96(+1.02%)
Nov 26, 2013 93.27 94.11 93.19 93.77 5,940,902 +0.65(+0.70%)
Nov 25, 2013 93.52 93.57 92.91 93.12 3,799,997 +0.15(+0.16%)
Nov 22, 2013 92.50 94.05 92.12 92.97 2,318,048 +0.48(+0.51%)
Nov 21, 2013 92.02 92.53 91.95 92.49 2,221,295 +0.83(+0.91%)
Nov 20, 2013 91.89 92.46 91.21 91.66 3,793,599 -0.17(-0.18%)
Nov 19, 2013 91.81 92.34 91.74 91.83 3,537,689 -0.06(-0.06%)
Nov 18, 2013 91.73 92.15 91.63 91.88 3,042,320 +0.20(+0.22%)
Nov 15, 2013 91.19 91.79 91.07 91.69 3,342,873 +0.04(+0.05%)
Nov 14, 2013 91.07 91.88 90.95 91.64 3,638,889 +1.01(+1.11%)
Nov 12, 2013 90.49 90.80 90.06 90.63 3,439,464 +0.29(+0.32%)
Nov 11, 2013 90.06 90.50 89.85 90.35 2,480,518 -0.03(-0.03%)
Nov 08, 2013 88.99 90.39 88.99 90.37 3,164,257 +1.12(+1.25%)
Nov 07, 2013 89.78 90.30 89.13 89.26 4,514,632 -0.51(-0.57%)
Nov 06, 2013 89.29 89.90 89.13 89.77 2,707,140 +0.71(+0.80%)
Nov 05, 2013 88.79 89.29 88.16 89.05 2,482,831 -0.14(-0.16%)
Nov 04, 2013 88.95 89.31 88.66 89.19 2,466,325 +0.30(+0.33%)
Nov 01, 2013 89.50 89.62 88.35 88.90 2,374,455 +0.04(+0.04%)
Oct 31, 2013 88.24 89.24 88.23 88.86 3,292,103 +0.75(+0.85%)
Oct 30, 2013 88.66 88.95 88.09 88.11 2,984,946 -0.35(-0.39%)
Oct 29, 2013 88.32 88.60 87.99 88.46 2,813,669 +0.25(+0.29%)
Oct 28, 2013 87.65 88.49 87.41 88.21 3,340,054 +0.35(+0.40%)
Oct 25, 2013 86.89 87.88 86.76 87.85 2,909,329 +0.66(+0.75%)
Oct 24, 2013 86.82 88.23 86.64 87.20 5,453,302 +0.20(+0.24%)
Oct 23, 2013 87.15 87.37 86.50 86.99 3,310,158 -0.42(-0.48%)
Oct 22, 2013 87.10 87.78 87.05 87.41 2,908,182 +0.39(+0.45%)
Oct 21, 2013 86.70 87.07 86.62 87.03 2,474,799 +0.29(+0.33%)
Oct 18, 2013 86.76 87.17 86.43 86.74 3,668,824 +0.16(+0.18%)
Oct 17, 2013 85.25 86.76 85.23 86.58 3,940,933 +1.19(+1.39%)
Oct 16, 2013 85.34 85.40 84.83 85.40 3,663,037 +0.79(+0.93%)
Oct 15, 2013 85.64 85.71 84.58 84.60 3,852,897 -1.12(-1.30%)
Oct 14, 2013 84.92 85.93 84.73 85.72 2,643,834 +0.48(+0.56%)
Oct 11, 2013 84.14 85.28 83.59 85.24 3,530,256 +0.97(+1.16%)
Oct 10, 2013 83.74 84.27 83.55 84.27 3,807,887 +1.25(+1.51%)
Oct 09, 2013 82.80 83.29 82.37 83.02 3,536,466 +0.29(+0.35%)
Oct 08, 2013 83.83 84.18 82.68 82.73 4,063,189 -1.08(-1.29%)
Oct 07, 2013 83.71 84.21 83.52 83.81 2,733,699 -0.50(-0.59%)
Oct 04, 2013 83.58 84.53 83.41 84.31 2,809,413 +0.60(+0.72%)
Oct 03, 2013 83.82 84.10 83.24 83.71 3,577,168 -0.46(-0.55%)
Oct 02, 2013 84.12 84.44 83.63 84.17 2,900,186 -0.30(-0.35%)
Oct 01, 2013 84.51 84.60 83.88 84.46 2,617,773 +0.15(+0.18%)
Sep 30, 2013 84.30 84.70 83.79 84.32 2,980,748 -0.57(-0.67%)
Sep 27, 2013 84.71 84.94 84.21 84.89 2,872,300 -0.31(-0.36%)
Sep 26, 2013 85.16 85.44 84.68 85.20 3,171,923 +0.32(+0.38%)
Sep 25, 2013 85.36 85.59 84.85 84.87 3,078,028 -0.42(-0.50%)
Sep 24, 2013 85.61 86.05 85.22 85.30 4,996,566 -0.22(-0.26%)
Sep 23, 2013 85.04 85.77 84.99 85.52 4,906,785 +0.78(+0.92%)
Sep 20, 2013 85.79 86.09 84.74 84.74 9,925,347 -1.10(-1.28%)
Sep 19, 2013 85.54 86.33 85.54 85.84 4,101,646 +0.20(+0.23%)
Sep 18, 2013 84.91 85.80 84.64 85.64 4,682,330 +0.96(+1.13%)
Sep 17, 2013 84.08 84.87 83.78 84.68 3,449,862 +0.49(+0.59%)
Sep 16, 2013 84.48 84.73 84.07 84.19 3,907,006 +0.44(+0.53%)
Sep 13, 2013 83.67 83.92 83.55 83.74 2,794,652 +0.28(+0.34%)
Sep 12, 2013 83.88 83.96 83.32 83.46 3,398,587 -0.36(-0.43%)
Sep 11, 2013 83.06 83.82 83.03 83.82 2,674,235 +0.79(+0.95%)
Sep 10, 2013 82.83 83.23 82.66 83.03 3,643,633 +0.60(+0.73%)
Sep 09, 2013 81.65 82.71 81.56 82.43 2,758,995 +1.20(+1.48%)
Sep 06, 2013 81.26 81.78 80.42 81.23 2,783,700 +0.12(+0.15%)
Sep 05, 2013 80.74 81.29 80.52 81.11 2,758,728 +0.23(+0.28%)
Sep 04, 2013 79.85 81.11 79.85 80.88 3,269,897 +0.94(+1.17%)
Sep 03, 2013 80.90 81.14 79.68 79.94 3,070,220 -0.25(-0.32%)
Aug 30, 2013 80.22 80.31 79.68 80.20 3,123,634 +0.18(+0.23%)
Aug 29, 2013 79.70 80.38 79.49 80.01 2,003,276 +0.23(+0.28%)
Aug 28, 2013 79.44 80.09 79.34 79.79 2,189,227 +0.19(+0.24%)
Aug 27, 2013 80.08 80.37 79.56 79.60 2,713,575 -1.13(-1.40%)
Aug 26, 2013 80.76 81.32 80.52 80.73 2,573,269 -0.05(-0.06%)
Aug 23, 2013 81.03 81.20 80.21 80.78 2,766,882 -0.19(-0.24%)
Aug 22, 2013 80.22 81.12 80.03 80.97 2,835,318 +0.88(+1.10%)
Aug 21, 2013 81.05 81.09 80.03 80.09 3,248,400 -0.96(-1.19%)
Aug 20, 2013 81.12 81.38 80.89 81.05 3,062,782 -0.13(-0.16%)
Aug 19, 2013 81.34 81.43 81.08 81.18 2,605,024 -0.20(-0.25%)
Aug 16, 2013 81.23 81.60 81.20 81.39 3,322,234 +0.04(+0.04%)
Aug 15, 2013 82.10 82.10 81.20 81.35 2,827,423 -1.24(-1.50%)
Aug 14, 2013 83.49 83.50 82.56 82.59 2,878,593 -0.74(-0.88%)
Aug 13, 2013 83.23 83.69 82.29 83.33 2,880,440 +0.20(+0.25%)
Aug 12, 2013 82.86 83.39 82.66 83.13 2,345,951 +0.05(+0.06%)
Aug 09, 2013 83.37 83.70 82.65 83.08 3,503,355 -0.26(-0.31%)
Aug 08, 2013 83.05 83.56 82.61 83.34 3,390,159 +0.60(+0.72%)
Aug 07, 2013 82.37 82.82 82.19 82.74 2,754,220 +0.23(+0.28%)
Aug 06, 2013 82.73 82.83 82.26 82.51 2,555,986 -0.29(-0.36%)
Aug 05, 2013 82.98 83.04 82.73 82.80 1,925,049 -0.24(-0.29%)
Aug 02, 2013 82.85 83.11 82.49 83.04 2,709,389 -0.11(-0.13%)
Aug 01, 2013 83.13 83.75 83.05 83.15 4,267,825 +0.69(+0.83%)
Jul 31, 2013 82.25 83.28 82.17 82.46 3,836,391 +0.41(+0.50%)
Jul 30, 2013 82.09 82.24 81.69 82.05 3,254,332 +0.16(+0.20%)
Jul 29, 2013 81.74 82.02 81.50 81.89 2,079,703 -0.21(-0.26%)
Jul 26, 2013 81.58 82.11 80.99 82.10 3,321,174 +0.25(+0.31%)
Jul 25, 2013 80.97 82.09 80.64 81.84 4,765,853 +0.15(+0.19%)
Jul 24, 2013 82.21 82.22 81.50 81.69 2,575,384 -0.29(-0.36%)
Jul 23, 2013 81.77 82.37 81.46 81.98 3,210,548 +0.33(+0.40%)
Jul 22, 2013 81.76 82.03 81.22 81.65 4,020,829 +0.06(+0.08%)
Jul 19, 2013 80.99 81.79 80.99 81.59 4,405,844 +0.50(+0.61%)
Jul 18, 2013 80.48 81.28 80.45 81.09 4,194,941 +0.65(+0.81%)
Jul 17, 2013 80.73 80.94 80.27 80.44 2,574,974 +0.15(+0.19%)
Jul 16, 2013 80.75 81.06 80.09 80.29 3,500,889 -0.36(-0.44%)
Jul 15, 2013 80.85 81.10 80.58 80.65 2,940,129 -0.20(-0.25%)
Jul 12, 2013 80.45 80.92 80.24 80.85 3,263,926 +0.43(+0.53%)
Jul 11, 2013 80.31 80.58 80.17 80.42 3,399,939 +0.77(+0.97%)
Jul 10, 2013 79.62 79.97 79.29 79.65 3,286,004 +0.06(+0.07%)
Jul 09, 2013 79.41 79.72 79.23 79.60 3,127,539 +0.86(+1.09%)
Jul 08, 2013 78.65 79.20 78.58 78.74 3,663,569 +0.41(+0.53%)
Jul 05, 2013 77.50 78.34 77.15 78.32 2,939,909 +1.47(+1.91%)
Jul 03, 2013 76.04 77.17 75.99 76.86 1,942,627 +0.51(+0.66%)
Jul 02, 2013 76.58 77.07 76.07 76.35 4,284,620 -0.41(-0.53%)
Jul 01, 2013 76.10 77.50 76.09 76.76 3,800,571 -0.03(-0.04%)
Jun 28, 2013 77.15 77.57 76.64 76.79 4,884,361 -0.62(-0.81%)
Jun 27, 2013 77.62 77.88 77.22 77.41 3,179,322 +0.39(+0.51%)
Jun 26, 2013 76.59 77.23 76.35 77.02 3,596,780 +1.01(+1.33%)
Jun 25, 2013 75.98 76.37 75.52 76.01 3,812,464 +0.52(+0.69%)
Jun 24, 2013 76.39 76.39 75.45 75.49 5,130,197 -1.47(-1.91%)
Jun 21, 2013 76.89 77.29 76.36 76.96 6,657,103 +0.57(+0.74%)
Jun 20, 2013 77.74 77.78 76.20 76.39 4,237,442 -1.96(-2.50%)
Jun 19, 2013 79.32 79.53 78.32 78.35 2,808,517 -0.98(-1.24%)
Jun 18, 2013 78.70 79.51 78.58 79.33 2,414,331 +0.74(+0.95%)
Jun 17, 2013 78.54 79.26 78.40 78.58 3,727,840 +0.62(+0.79%)
Jun 14, 2013 78.16 78.70 77.77 77.97 2,872,041 -0.12(-0.15%)
Jun 13, 2013 76.51 78.25 76.25 78.09 3,708,447 +1.52(+1.99%)
Jun 12, 2013 77.94 77.99 76.51 76.56 3,418,717 -0.84(-1.08%)
Jun 11, 2013 77.17 78.00 76.90 77.40 2,495,192 -0.41(-0.53%)
Jun 10, 2013 78.23 78.26 77.62 77.81 3,167,306 -0.21(-0.27%)
Jun 07, 2013 76.81 78.03 76.52 78.02 4,808,960 +1.71(+2.25%)
Jun 06, 2013 76.16 76.38 75.59 76.31 3,817,924 +0.06(+0.07%)
Jun 05, 2013 77.10 77.17 76.12 76.25 3,831,188 -1.00(-1.30%)
Jun 04, 2013 77.70 78.09 76.91 77.26 3,572,413 -0.41(-0.53%)
Jun 03, 2013 77.73 77.91 77.03 77.67 3,770,726 +0.24(+0.31%)
May 31, 2013 77.80 78.80 77.43 77.43 4,570,516 -0.81(-1.03%)
May 30, 2013 78.18 78.65 77.95 78.24 3,701,539 +0.20(+0.26%)
May 29, 2013 77.97 78.20 77.58 78.04 3,009,889 -0.32(-0.41%)
May 28, 2013 78.05 78.91 77.97 78.36 3,876,241 +0.93(+1.20%)
May 24, 2013 77.15 77.59 76.89 77.43 3,173,284 -0.10(-0.13%)
May 23, 2013 77.29 77.73 76.95 77.53 3,632,231 -0.27(-0.34%)
May 22, 2013 78.36 78.85 77.64 77.80 5,458,796 -0.41(-0.53%)
May 21, 2013 78.28 78.44 77.87 78.21 3,543,237 +0.20(+0.26%)
May 20, 2013 77.59 78.24 77.48 78.01 3,519,241 +0.23(+0.30%)
May 17, 2013 77.62 78.05 77.46 77.78 5,815,663 +0.22(+0.29%)
May 16, 2013 77.65 77.99 77.47 77.55 3,846,585 -0.30(-0.39%)
May 15, 2013 77.08 78.00 77.01 77.85 4,171,303 +0.70(+0.90%)
May 13, 2013 76.80 77.31 76.60 77.15 2,929,296 +0.01(+0.02%)
May 10, 2013 76.86 77.25 76.63 77.14 4,287,511 +0.39(+0.51%)
May 09, 2013 75.49 77.16 75.49 76.75 6,426,122 +1.20(+1.59%)
May 08, 2013 75.43 75.61 75.25 75.55 3,801,535 +0.13(+0.18%)
May 07, 2013 75.14 75.67 75.09 75.42 3,201,660 +0.12(+0.16%)
May 06, 2013 75.15 75.40 75.03 75.30 3,114,028 +0.01(+0.01%)
May 03, 2013 74.68 75.57 74.04 75.29 4,315,259 +1.25(+1.69%)
May 02, 2013 73.34 74.27 73.25 74.04 4,468,487 +1.04(+1.43%)
May 01, 2013 73.16 73.40 72.91 73.00 4,667,315 -0.11(-0.15%)
Apr 30, 2013 72.60 73.13 71.90 73.11 5,398,924 +0.61(+0.85%)
Apr 29, 2013 72.55 72.76 71.84 72.50 4,157,656 +0.03(+0.04%)
Apr 26, 2013 73.29 73.23 72.32 72.47 4,811,273 -0.76(-1.04%)
Apr 25, 2013 72.94 73.76 72.27 73.23 12,928,358 -2.09(-2.77%)
Apr 24, 2013 75.14 75.51 74.88 75.32 4,637,590 +0.34(+0.45%)
Apr 23, 2013 74.18 75.07 73.91 74.98 4,596,973 +1.11(+1.50%)
Apr 22, 2013 73.81 74.08 73.41 73.87 3,790,616 +0.06(+0.09%)
Apr 19, 2013 73.53 73.93 73.19 73.81 4,760,168 +0.51(+0.70%)
Apr 18, 2013 73.90 73.99 72.81 73.30 4,503,795 -0.35(-0.47%)
Apr 17, 2013 73.64 73.87 73.27 73.65 4,519,043 -0.47(-0.63%)
Apr 16, 2013 74.49 74.61 73.80 74.12 3,776,446 +0.27(+0.37%)
Apr 15, 2013 74.82 75.35 73.83 73.84 5,266,616 -1.34(-1.78%)
Apr 12, 2013 75.33 75.60 74.93 75.19 3,023,905 -0.40(-0.53%)
Apr 11, 2013 75.31 75.91 75.31 75.58 3,061,987 +0.39(+0.52%)
Apr 10, 2013 74.08 75.36 74.03 75.19 4,673,133 +1.21(+1.64%)
Apr 09, 2013 74.01 74.49 73.59 73.98 3,395,031 +0.14(+0.19%)
Apr 08, 2013 73.91 74.31 73.38 73.84 2,789,423 -0.02(-0.03%)
Apr 05, 2013 72.93 73.93 72.86 73.86 3,548,623 -0.03(-0.04%)
Apr 04, 2013 73.89 74.17 73.52 73.89 2,536,717 +0.10(+0.13%)
Apr 03, 2013 74.43 74.69 73.61 73.79 4,695,874 -0.59(-0.79%)
Apr 02, 2013 73.87 74.57 73.87 74.38 3,004,434 +0.61(+0.82%)
Apr 01, 2013 74.01 74.13 73.61 73.77 2,413,781 -0.46(-0.62%)
Mar 28, 2013 73.78 74.25 73.51 74.23 3,260,546 +0.71(+0.97%)
Mar 27, 2013 73.56 73.66 73.29 73.52 3,050,085 -0.54(-0.74%)
Mar 26, 2013 73.60 74.17 73.60 74.06 2,711,785 +0.63(+0.86%)
Mar 25, 2013 74.38 74.57 73.09 73.43 5,355,164 -0.87(-1.17%)
Mar 22, 2013 73.38 74.35 73.38 74.31 3,451,151 +1.03(+1.41%)
Mar 21, 2013 73.59 73.64 73.12 73.27 2,775,475 -0.50(-0.68%)
Mar 20, 2013 73.95 74.13 73.58 73.78 2,577,718 +0.34(+0.46%)
Mar 19, 2013 73.89 74.00 73.06 73.44 4,599,240 -0.16(-0.22%)
Mar 18, 2013 73.47 73.98 73.47 73.60 2,594,240 -0.69(-0.93%)
Mar 15, 2013 73.94 74.63 73.91 74.29 7,375,417 +0.27(+0.36%)
Mar 14, 2013 73.54 74.03 73.50 74.03 3,161,139 +0.65(+0.88%)
Mar 13, 2013 73.41 73.71 73.23 73.38 2,949,991 -0.03(-0.04%)
Mar 12, 2013 73.89 74.00 73.29 73.41 3,189,168 -0.47(-0.64%)
Mar 11, 2013 73.54 73.98 73.54 73.88 2,465,128 +0.07(+0.09%)
Mar 08, 2013 73.31 73.88 73.19 73.81 3,377,674 +0.82(+1.12%)
Mar 07, 2013 73.17 73.42 72.96 72.99 2,687,405 -0.08(-0.11%)
Mar 06, 2013 73.13 73.61 72.94 73.08 4,970,034 +0.15(+0.20%)
Mar 05, 2013 72.45 73.18 72.37 72.93 3,769,719 +0.82(+1.13%)
Mar 04, 2013 72.27 72.27 71.63 72.11 3,675,352 -0.34(-0.47%)
Mar 01, 2013 72.19 72.57 71.72 72.46 3,810,833 -0.16(-0.22%)
Feb 28, 2013 72.35 73.01 72.13 72.62 4,112,555 +0.30(+0.42%)
Feb 27, 2013 71.29 72.57 71.18 72.32 3,371,367 +0.88(+1.23%)
Feb 26, 2013 71.30 71.68 71.16 71.44 3,541,538 +0.39(+0.55%)
Feb 25, 2013 72.55 72.64 71.05 71.05 4,328,407 -1.25(-1.73%)
Feb 22, 2013 71.91 72.41 71.79 72.29 3,090,682 +0.57(+0.80%)
Feb 21, 2013 71.83 72.02 71.49 71.72 3,951,020 -0.30(-0.42%)
Feb 20, 2013 72.74 72.90 72.02 72.02 4,292,545 -0.72(-0.99%)
Feb 19, 2013 72.21 72.89 72.14 72.74 4,280,078 +0.66(+0.92%)
Feb 15, 2013 71.96 72.18 71.65 72.08 3,331,499 +0.31(+0.44%)
Feb 14, 2013 71.52 72.02 71.37 71.76 3,175,763 -0.06(-0.08%)
Feb 13, 2013 71.94 72.19 71.62 71.82 2,434,440 +0.02(+0.03%)
Feb 12, 2013 71.24 71.89 71.22 71.80 2,778,212 +0.58(+0.82%)
Feb 11, 2013 71.05 71.39 70.81 71.21 2,472,013 -0.03(-0.04%)
Feb 08, 2013 71.02 71.71 70.81 71.24 2,792,322 +0.31(+0.43%)
Feb 07, 2013 71.23 71.30 70.41 70.94 3,281,815 -0.33(-0.46%)
Feb 06, 2013 70.18 71.47 70.14 71.26 5,058,779 +1.33(+1.91%)
Feb 04, 2013 69.93 70.23 69.80 69.93 2,864,167 -0.55(-0.78%)
Feb 01, 2013 70.39 70.78 70.20 70.48 5,554,434 +0.70(+1.00%)
Jan 31, 2013 69.87 70.05 69.44 69.78 5,424,569 -0.17(-0.25%)
Jan 30, 2013 70.64 70.75 69.87 69.95 4,070,022 -0.70(-0.99%)
Jan 29, 2013 69.62 70.69 69.44 70.65 5,088,081 +0.81(+1.15%)
Jan 28, 2013 70.07 70.07 69.58 69.85 4,272,548 +0.04(+0.06%)
Jan 25, 2013 69.25 70.00 69.10 69.80 6,107,075 +0.64(+0.92%)
Jan 24, 2013 68.96 69.27 68.56 69.17 5,499,394 +0.12(+0.18%)
Jan 23, 2013 68.68 69.18 68.57 69.04 5,157,863 +0.11(+0.16%)
Jan 22, 2013 68.28 68.93 68.08 68.93 4,633,102 +0.41(+0.60%)
Jan 18, 2013 68.30 68.56 68.03 68.52 4,598,152 +0.46(+0.67%)
Jan 17, 2013 67.86 68.35 67.67 68.06 4,041,171 +0.33(+0.49%)
Jan 16, 2013 67.31 67.80 67.26 67.73 3,014,941 +0.22(+0.32%)
Jan 15, 2013 67.19 67.59 67.01 67.51 3,035,346 +0.15(+0.22%)
Jan 14, 2013 66.90 67.58 66.69 67.37 3,735,758 +0.56(+0.83%)
Jan 11, 2013 66.51 67.08 66.07 66.81 4,213,413 -0.42(-0.63%)
Jan 10, 2013 67.11 67.31 66.85 67.24 3,747,417 +0.33(+0.50%)
Jan 09, 2013 66.53 67.13 66.42 66.90 3,400,331 +0.63(+0.95%)
Jan 08, 2013 66.04 66.45 65.99 66.27 3,828,628 +0.01(+0.01%)
Jan 07, 2013 65.94 66.43 65.76 66.26 3,956,792 +0.08(+0.13%)
Jan 04, 2013 65.78 66.26 65.61 66.18 3,897,964 +0.49(+0.74%)
Jan 03, 2013 65.47 65.88 65.32 65.70 3,897,327 -0.08(-0.12%)
Jan 02, 2013 65.73 65.77 64.43 65.77 4,620,958 +1.34(+2.08%)
Dec 31, 2012 63.53 64.48 63.43 64.43 3,708,208 +0.74(+1.17%)
Dec 28, 2012 63.83 64.40 63.57 63.69 2,705,208 -0.60(-0.93%)
Dec 27, 2012 64.61 64.66 63.61 64.29 3,402,033 -0.30(-0.46%)
Dec 26, 2012 64.78 65.04 64.36 64.59 2,223,295 -0.08(-0.13%)
Dec 24, 2012 64.33 65.04 64.32 64.67 1,373,811 +0.06(+0.10%)
Dec 21, 2012 64.38 65.00 63.80 64.61 8,616,701 -0.71(-1.09%)
Dec 20, 2012 64.78 65.33 64.68 65.32 4,740,843 +0.77(+1.19%)
Dec 19, 2012 65.18 65.22 64.52 64.55 4,690,228 -0.58(-0.88%)
Dec 18, 2012 64.63 65.23 64.54 65.13 4,034,881 +0.57(+0.88%)
Dec 17, 2012 64.11 64.61 63.93 64.56 3,963,839 +0.52(+0.81%)
Dec 14, 2012 63.84 64.25 63.84 64.04 3,903,647 -0.15(-0.24%)
Dec 13, 2012 64.50 64.85 63.95 64.19 3,777,499 -0.43(-0.67%)
Dec 12, 2012 65.04 65.23 64.20 64.62 5,857,648 -0.39(-0.60%)
Dec 11, 2012 64.29 65.16 64.19 65.01 5,507,435 +1.26(+1.97%)
Dec 10, 2012 63.41 64.18 63.39 63.75 4,103,605 +0.25(+0.39%)
Dec 07, 2012 63.32 63.61 62.93 63.50 3,568,535 +0.39(+0.62%)
Dec 06, 2012 63.01 63.21 62.67 63.11 2,921,878 +0.13(+0.21%)
Dec 05, 2012 62.66 63.29 62.17 62.98 4,318,110 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.