Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.24 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.65 19.67 19.56 19.56 599,650 -0.04(-0.21%)
Nov 29, 2010 19.66 19.66 19.59 19.60 18,755 +0.00(+0.00%)
Nov 26, 2010 19.60 19.61 19.56 19.60 29,216 +0.04(+0.19%)
Nov 24, 2010 19.63 19.56 19.56 19.56 68,260 -0.09(-0.44%)
Nov 23, 2010 19.63 19.70 19.63 19.65 22,870 +0.02(+0.12%)
Nov 22, 2010 19.57 19.65 19.57 19.62 111,630 +0.01(+0.07%)
Nov 19, 2010 19.54 19.61 19.54 19.61 137,658 +0.05(+0.28%)
Nov 18, 2010 19.57 19.59 19.52 19.56 38,551 +0.00(+0.00%)
Nov 17, 2010 19.63 19.63 19.56 19.56 45,568 -0.00(-0.02%)
Nov 16, 2010 19.53 19.58 19.47 19.56 220,789 +0.04(+0.21%)
Nov 15, 2010 19.61 19.65 19.52 19.52 119,600 -0.16(-0.80%)
Nov 12, 2010 19.71 19.74 19.63 19.68 18,720 -0.03(-0.16%)
Nov 11, 2010 19.68 19.72 19.64 19.71 42,541 -0.04(-0.21%)
Nov 10, 2010 19.73 19.75 19.67 19.75 49,228 +0.04(+0.19%)
Nov 09, 2010 19.81 19.85 19.70 19.71 97,701 -0.14(-0.71%)
Nov 08, 2010 19.77 19.86 19.77 19.85 286,247 +0.03(+0.16%)
Nov 05, 2010 19.80 19.85 19.78 19.82 174,299 -0.06(-0.28%)
Nov 04, 2010 19.83 19.89 19.80 19.88 39,181 +0.06(+0.28%)
Nov 03, 2010 19.80 19.86 19.77 19.82 1,211,414 +0.06(+0.31%)
Nov 02, 2010 19.72 19.76 19.72 19.76 71,911 +0.08(+0.38%)
Nov 01, 2010 19.72 19.75 19.68 19.68 70,684 -0.04(-0.20%)
Oct 29, 2010 19.71 19.75 19.70 19.72 99,794 +0.04(+0.19%)
Oct 28, 2010 19.66 19.71 19.66 19.68 110,140 +0.02(+0.12%)
Oct 27, 2010 19.68 19.71 19.62 19.66 38,741 -0.08(-0.42%)
Oct 25, 2010 19.81 19.84 19.74 19.74 71,310 -0.03(-0.14%)
Oct 22, 2010 19.75 19.79 19.73 19.77 71,079 +0.00(+0.00%)
Oct 21, 2010 19.78 19.81 19.75 19.77 43,902 -0.00(-0.00%)
Oct 20, 2010 19.78 19.80 19.76 19.77 111,630 -0.01(-0.03%)
Oct 19, 2010 19.74 19.78 19.73 19.78 122,607 +0.02(+0.09%)
Oct 18, 2010 19.74 19.76 19.68 19.76 99,031 +0.07(+0.33%)
Oct 15, 2010 19.68 19.73 19.65 19.70 156,857 -0.03(-0.17%)
Oct 14, 2010 19.74 19.82 19.72 19.73 93,957 -0.06(-0.29%)
Oct 13, 2010 19.80 19.81 19.74 19.79 45,340 -0.00(-0.02%)
Oct 12, 2010 19.84 19.84 19.77 19.79 22,658 +0.01(+0.03%)
Oct 11, 2010 19.80 19.84 19.78 19.79 63,031 -0.03(-0.13%)
Oct 08, 2010 19.81 19.85 19.80 19.81 26,589 +0.01(+0.03%)
Oct 07, 2010 19.84 19.84 19.78 19.80 61,561 +0.03(+0.14%)
Oct 06, 2010 19.84 19.85 19.76 19.78 62,385 +0.06(+0.30%)
Oct 05, 2010 19.76 19.77 19.72 19.72 89,565 -0.02(-0.10%)
Oct 04, 2010 19.68 19.74 19.68 19.74 36,871 +0.04(+0.22%)
Oct 01, 2010 19.70 19.71 19.67 19.70 44,841 -0.03(-0.13%)
Sep 30, 2010 19.72 19.72 19.67 19.72 53,216 +0.00(+0.00%)
Sep 29, 2010 19.70 19.74 19.70 19.72 38,528 -0.02(-0.08%)
Sep 28, 2010 19.71 19.75 19.71 19.74 92,456 +0.04(+0.21%)
Sep 27, 2010 19.65 19.70 19.65 19.70 83,328 +0.06(+0.30%)
Sep 24, 2010 19.60 19.66 19.60 19.64 55,759 -0.04(-0.23%)
Sep 23, 2010 19.72 19.72 19.64 19.68 144,486 +0.01(+0.07%)
Sep 22, 2010 19.70 19.70 19.67 19.67 23,435 -0.01(-0.05%)
Sep 21, 2010 19.57 19.69 19.57 19.68 68,689 +0.08(+0.41%)
Sep 20, 2010 19.60 19.60 19.55 19.60 49,226 +0.02(+0.12%)
Sep 17, 2010 19.58 19.59 19.54 19.58 217,057 +0.01(+0.07%)
Sep 15, 2010 19.59 19.61 19.54 19.56 63,372 -0.02(-0.08%)
Sep 14, 2010 19.61 19.61 19.55 19.58 35,191 +0.04(+0.19%)
Sep 13, 2010 19.55 19.55 19.50 19.54 96,021 +0.05(+0.25%)
Sep 10, 2010 19.53 19.53 19.50 19.50 31,629 -0.03(-0.16%)
Sep 09, 2010 19.58 19.59 19.52 19.53 29,892 -0.10(-0.50%)
Sep 08, 2010 19.61 19.64 19.60 19.62 19,662 -0.03(-0.17%)
Sep 07, 2010 19.65 19.66 19.59 19.66 141,208 +0.11(+0.56%)
Sep 03, 2010 19.57 19.57 19.49 19.55 240,101 -0.03(-0.17%)
Sep 02, 2010 19.66 19.66 19.56 19.58 56,740 -0.01(-0.07%)
Sep 01, 2010 19.66 19.67 19.51 19.60 59,766 -0.05(-0.27%)
Aug 31, 2010 19.66 19.67 19.64 19.65 94,463 -0.02(-0.10%)
Aug 30, 2010 19.60 19.67 19.58 19.67 44,177 +0.12(+0.60%)
Aug 27, 2010 19.55 19.67 19.55 19.55 65,895 -0.11(-0.55%)
Aug 26, 2010 19.64 19.66 19.63 19.66 41,322 +0.02(+0.10%)
Aug 25, 2010 19.68 19.70 19.63 19.64 40,770 -0.02(-0.10%)
Aug 24, 2010 19.61 19.68 19.61 19.66 44,823 +0.06(+0.33%)
Aug 23, 2010 19.56 19.62 19.56 19.60 24,899 +0.00(+0.00%)
Aug 20, 2010 19.63 19.63 19.57 19.60 22,455 -0.03(-0.14%)
Aug 19, 2010 19.55 19.63 19.55 19.62 38,244 +0.04(+0.23%)
Aug 18, 2010 19.62 19.62 19.56 19.58 26,784 +0.01(+0.03%)
Aug 17, 2010 19.58 19.59 19.55 19.57 109,852 -0.05(-0.26%)
Aug 16, 2010 19.58 19.62 19.58 19.62 60,697 +0.11(+0.57%)
Aug 13, 2010 19.51 19.54 19.48 19.51 210,976 +0.03(+0.15%)
Aug 12, 2010 19.53 19.53 19.45 19.48 36,200 -0.05(-0.24%)
Aug 11, 2010 19.53 19.54 19.51 19.53 24,488 +0.01(+0.04%)
Aug 10, 2010 19.49 19.52 19.43 19.52 166,699 +0.07(+0.37%)
Aug 09, 2010 19.47 19.47 19.44 19.45 62,183 -0.00(-0.02%)
Aug 06, 2010 19.46 19.48 19.42 19.46 27,463 +0.05(+0.25%)
Aug 05, 2010 19.43 19.43 19.39 19.41 53,399 +0.03(+0.14%)
Aug 04, 2010 19.42 19.42 19.34 19.38 159,430 -0.02(-0.11%)
Aug 03, 2010 19.39 19.42 19.38 19.40 284,531 +0.02(+0.11%)
Aug 02, 2010 19.36 19.41 19.36 19.38 51,566 -0.04(-0.18%)
Jul 30, 2010 19.42 19.42 19.39 19.42 37,521 +0.07(+0.35%)
Jul 29, 2010 19.33 19.37 19.33 19.35 32,279 +0.00(+0.02%)
Jul 28, 2010 19.33 19.35 19.29 19.34 62,859 +0.07(+0.35%)
Jul 27, 2010 19.32 19.32 19.27 19.28 27,061 -0.04(-0.19%)
Jul 26, 2010 19.33 19.33 19.27 19.31 93,834 +0.01(+0.07%)
Jul 23, 2010 19.36 19.36 19.30 19.30 21,271 -0.00(-0.02%)
Jul 22, 2010 19.35 19.35 19.29 19.30 38,469 -0.03(-0.18%)
Jul 21, 2010 19.26 19.34 19.26 19.34 36,346 +0.05(+0.26%)
Jul 20, 2010 19.33 19.33 19.27 19.29 73,950 +0.01(+0.07%)
Jul 19, 2010 19.32 19.32 19.26 19.27 31,778 -0.02(-0.10%)
Jul 16, 2010 19.29 19.30 19.27 19.29 23,527 +0.05(+0.27%)
Jul 15, 2010 19.26 19.26 19.23 19.24 61,602 +0.04(+0.23%)
Jul 14, 2010 19.23 19.26 19.16 19.20 35,716 +0.05(+0.25%)
Jul 13, 2010 19.22 19.22 19.14 19.15 51,798 -0.03(-0.14%)
Jul 12, 2010 19.22 19.23 19.18 19.18 44,863 +0.01(+0.04%)
Jul 09, 2010 19.17 19.20 19.17 19.17 53,842 -0.03(-0.14%)
Jul 08, 2010 19.19 19.21 19.17 19.20 36,670 -0.03(-0.13%)
Jul 07, 2010 19.25 19.26 19.21 19.22 92,303 -0.01(-0.03%)
Jul 06, 2010 19.14 19.24 19.14 19.23 101,317 +0.04(+0.22%)
Jul 02, 2010 19.18 19.21 19.18 19.18 101,043 -0.01(-0.04%)
Jul 01, 2010 19.23 19.23 19.16 19.19 133,443 +0.02(+0.10%)
Jun 30, 2010 19.24 19.24 19.14 19.17 56,106 -0.01(-0.04%)
Jun 29, 2010 19.14 19.20 19.12 19.18 51,076 +0.08(+0.43%)
Jun 25, 2010 19.10 19.12 19.02 19.10 26,637 +0.03(+0.13%)
Jun 24, 2010 19.15 19.15 19.05 19.07 16,602 -0.03(-0.15%)
Jun 23, 2010 19.08 19.10 19.06 19.10 129,192 +0.04(+0.21%)
Jun 22, 2010 19.04 19.08 19.02 19.06 46,419 +0.03(+0.16%)
Jun 21, 2010 18.99 19.03 18.97 19.03 22,700 +0.04(+0.20%)
Jun 18, 2010 18.99 19.02 18.99 18.99 50,058 -0.02(-0.13%)
Jun 17, 2010 18.95 19.03 18.95 19.02 41,963 +0.07(+0.36%)
Jun 16, 2010 18.96 18.96 18.92 18.95 77,625 +0.02(+0.09%)
Jun 15, 2010 18.92 18.95 18.91 18.93 148,062 -0.01(-0.07%)
Jun 14, 2010 18.97 18.97 18.91 18.95 24,643 +0.00(+0.02%)
Jun 11, 2010 18.97 18.97 18.92 18.94 187,923 +0.01(+0.05%)
Jun 10, 2010 18.94 19.00 18.90 18.93 173,365 -0.04(-0.20%)
Jun 09, 2010 19.05 19.05 18.96 18.97 62,384 -0.02(-0.08%)
Jun 08, 2010 19.00 19.00 18.96 18.99 61,374 -0.01(-0.03%)
Jun 07, 2010 19.03 19.04 18.95 18.99 148,880 +0.02(+0.12%)
Jun 04, 2010 18.97 19.01 18.91 18.97 158,147 +0.10(+0.52%)
Jun 03, 2010 18.90 18.90 18.84 18.87 111,219 +0.02(+0.11%)
Jun 02, 2010 18.86 18.93 18.85 18.85 168,483 -0.04(-0.20%)
Jun 01, 2010 18.95 18.95 18.88 18.89 157,595 -0.05(-0.24%)
May 28, 2010 18.93 18.93 18.81 18.93 91,347 +0.07(+0.36%)
May 27, 2010 18.89 18.92 18.83 18.86 50,090 -0.05(-0.25%)
May 26, 2010 18.94 18.97 18.84 18.91 66,608 +0.00(+0.02%)
May 25, 2010 18.98 18.99 18.90 18.91 342,120 -0.06(-0.34%)
May 24, 2010 18.98 18.99 18.95 18.97 470,498 +0.03(+0.14%)
May 21, 2010 18.98 18.98 18.91 18.94 84,545 +0.05(+0.25%)
May 20, 2010 18.92 18.92 18.88 18.90 119,867 +0.01(+0.07%)
May 19, 2010 18.89 18.89 18.85 18.88 49,998 +0.00(+0.02%)
May 18, 2010 18.83 18.88 18.81 18.88 73,945 +0.05(+0.27%)
May 17, 2010 18.85 18.86 18.80 18.83 18,563 +0.03(+0.16%)
May 14, 2010 18.80 18.84 18.74 18.80 88,642 +0.06(+0.33%)
May 13, 2010 18.78 18.79 18.69 18.74 105,096 +0.05(+0.24%)
May 12, 2010 18.76 18.76 18.68 18.69 82,242 -0.03(-0.15%)
May 11, 2010 18.71 18.73 18.68 18.72 266,173 +0.03(+0.14%)
May 10, 2010 18.71 18.72 18.68 18.69 129,377 -0.01(-0.07%)
May 07, 2010 18.81 18.86 18.69 18.71 235,179 -0.11(-0.60%)
May 06, 2010 18.80 18.85 18.76 18.82 54,660 +0.07(+0.37%)
May 05, 2010 18.78 18.79 18.73 18.75 33,970 -0.02(-0.09%)
May 04, 2010 18.75 18.78 18.72 18.77 27,275 +0.07(+0.36%)
May 03, 2010 18.75 18.75 18.68 18.70 42,812 -0.04(-0.20%)
Apr 30, 2010 18.69 18.74 18.69 18.74 91,641 +0.07(+0.35%)
Apr 29, 2010 18.64 18.68 18.62 18.67 63,317 +0.01(+0.07%)
Apr 28, 2010 18.67 18.68 18.63 18.66 38,882 -0.04(-0.22%)
Apr 27, 2010 18.68 18.70 18.62 18.70 71,383 +0.06(+0.33%)
Apr 26, 2010 18.62 18.64 18.59 18.64 132,768 +0.02(+0.13%)
Apr 23, 2010 18.64 18.64 18.56 18.61 69,744 -0.01(-0.07%)
Apr 22, 2010 18.66 18.68 18.62 18.63 52,524 -0.02(-0.09%)
Apr 21, 2010 18.65 18.66 18.61 18.65 48,161 +0.02(+0.13%)
Apr 20, 2010 18.68 18.68 18.59 18.62 21,906 +0.00(+0.02%)
Apr 19, 2010 18.67 18.67 18.61 18.62 33,636 +0.01(+0.07%)
Apr 16, 2010 18.59 18.64 18.58 18.60 167,060 +0.00(+0.02%)
Apr 15, 2010 18.60 18.64 18.56 18.60 286,569 +0.02(+0.12%)
Apr 14, 2010 18.65 18.65 18.57 18.58 98,916 -0.07(-0.35%)
Apr 13, 2010 18.65 18.65 18.61 18.65 96,239 +0.05(+0.27%)
Apr 12, 2010 18.55 18.59 18.55 18.59 31,169 +0.03(+0.15%)
Apr 09, 2010 18.56 18.57 18.52 18.57 38,669 +0.04(+0.24%)
Apr 08, 2010 18.53 18.59 18.52 18.52 40,110 +0.00(+0.02%)
Apr 07, 2010 18.50 18.56 18.48 18.52 45,078 +0.06(+0.35%)
Apr 06, 2010 18.43 18.48 18.43 18.46 50,894 +0.00(+0.01%)
Apr 05, 2010 18.46 18.49 18.43 18.45 145,660 -0.12(-0.64%)
Apr 01, 2010 18.57 18.57 18.57 18.57 83,000 +0.01(+0.05%)
Mar 31, 2010 18.59 18.59 18.56 18.57 14,698 +0.01(+0.04%)
Mar 30, 2010 18.56 18.56 18.51 18.56 47,061 +0.03(+0.16%)
Mar 29, 2010 18.51 18.56 18.51 18.53 42,819 +0.01(+0.07%)
Mar 26, 2010 18.54 18.56 18.50 18.51 51,927 +0.01(+0.04%)
Mar 25, 2010 18.51 18.57 18.49 18.51 60,211 -0.03(-0.15%)
Mar 24, 2010 18.61 18.61 18.52 18.54 26,665 -0.08(-0.41%)
Mar 23, 2010 18.65 18.67 18.61 18.61 132,252 -0.04(-0.23%)
Mar 22, 2010 18.67 18.67 18.63 18.66 30,279 +0.02(+0.09%)
Mar 19, 2010 18.62 18.66 18.60 18.64 24,319 +0.01(+0.04%)
Mar 18, 2010 18.63 18.66 18.62 18.63 61,608 +0.01(+0.04%)
Mar 17, 2010 18.65 18.66 18.62 18.62 36,149 -0.03(-0.18%)
Mar 16, 2010 18.61 18.66 18.60 18.66 99,362 +0.07(+0.36%)
Mar 15, 2010 18.61 18.63 18.59 18.59 72,489 -0.01(-0.07%)
Mar 12, 2010 18.59 18.62 18.57 18.60 28,172 +0.01(+0.05%)
Mar 11, 2010 18.61 18.61 18.53 18.59 476,385 +0.00(+0.02%)
Mar 10, 2010 18.61 18.61 18.55 18.59 40,296 -0.01(-0.05%)
Mar 09, 2010 18.61 18.61 18.56 18.60 47,584 +0.05(+0.25%)
Mar 08, 2010 18.60 18.60 18.53 18.55 106,856 -0.04(-0.22%)
Mar 05, 2010 18.61 18.61 18.54 18.59 52,557 -0.03(-0.16%)
Mar 04, 2010 18.58 18.62 18.58 18.62 42,026 +0.07(+0.38%)
Mar 03, 2010 18.58 18.59 18.54 18.55 20,928 -0.04(-0.23%)
Mar 02, 2010 18.53 18.60 18.53 18.60 248,352 +0.02(+0.09%)
Mar 01, 2010 18.58 18.61 18.56 18.58 117,544 +0.02(+0.12%)
Feb 26, 2010 18.55 18.59 18.53 18.56 41,071 +0.02(+0.11%)
Feb 25, 2010 18.52 18.54 18.51 18.54 74,538 +0.02(+0.13%)
Feb 24, 2010 18.46 18.52 18.46 18.52 40,919 +0.06(+0.35%)
Feb 23, 2010 18.46 18.50 18.44 18.45 77,658 +0.03(+0.16%)
Feb 22, 2010 18.40 18.46 18.40 18.42 88,443 +0.01(+0.07%)
Feb 19, 2010 18.40 18.44 18.39 18.41 44,957 -0.03(-0.18%)
Feb 18, 2010 18.44 18.47 18.37 18.44 83,719 -0.02(-0.09%)
Feb 17, 2010 18.48 18.50 18.44 18.46 55,328 +0.00(+0.00%)
Feb 16, 2010 18.47 18.49 18.41 18.46 28,230 +0.00(+0.02%)
Feb 12, 2010 18.46 18.46 18.46 18.46 29,800 +0.00(+0.02%)
Feb 11, 2010 18.47 18.48 18.41 18.45 185,901 -0.04(-0.24%)
Feb 10, 2010 18.52 18.54 18.46 18.50 43,357 +0.01(+0.05%)
Feb 09, 2010 18.53 18.57 18.48 18.49 99,490 -0.07(-0.36%)
Feb 08, 2010 18.53 18.59 18.53 18.55 28,430 -0.00(-0.02%)
Feb 05, 2010 18.53 18.62 18.53 18.56 148,733 +0.01(+0.04%)
Feb 04, 2010 18.52 18.58 18.52 18.55 70,890 +0.05(+0.29%)
Feb 03, 2010 18.54 18.54 18.48 18.50 113,750 -0.06(-0.34%)
Feb 02, 2010 18.53 18.56 18.49 18.56 120,297 +0.04(+0.20%)
Feb 01, 2010 18.55 18.55 18.47 18.52 45,634 -0.01(-0.07%)
Jan 29, 2010 18.54 18.55 18.50 18.54 47,647 +0.02(+0.13%)
Jan 28, 2010 18.52 18.52 18.48 18.51 38,397 +0.01(+0.04%)
Jan 27, 2010 18.54 18.56 18.49 18.51 107,950 +0.00(+0.00%)
Jan 26, 2010 18.55 18.58 18.51 18.51 89,059 +0.00(+0.02%)
Jan 25, 2010 18.45 18.53 18.45 18.50 47,922 -0.03(-0.18%)
Jan 22, 2010 18.52 18.56 18.49 18.54 55,253 +0.03(+0.16%)
Jan 21, 2010 18.50 18.55 18.44 18.51 42,935 +0.01(+0.08%)
Jan 20, 2010 18.48 18.51 18.47 18.49 55,869 +0.02(+0.13%)
Jan 19, 2010 18.45 18.48 18.41 18.47 129,786 +0.02(+0.12%)
Jan 15, 2010 18.49 18.45 18.45 18.45 46,308 +0.00(+0.01%)
Jan 14, 2010 18.41 18.46 18.39 18.45 27,504 +0.04(+0.20%)
Jan 13, 2010 18.45 18.45 18.38 18.41 64,823 -0.06(-0.34%)
Jan 12, 2010 18.40 18.47 18.39 18.47 118,837 +0.13(+0.69%)
Jan 11, 2010 18.36 18.37 18.33 18.35 75,787 +0.01(+0.05%)
Jan 08, 2010 18.38 18.39 18.31 18.34 146,263 +0.02(+0.09%)
Jan 07, 2010 18.36 18.37 18.31 18.32 705,004 -0.06(-0.31%)
Jan 06, 2010 18.37 18.39 18.32 18.38 33,261 +0.03(+0.15%)
Jan 05, 2010 18.34 18.39 18.34 18.35 92,022 +0.05(+0.27%)
Jan 04, 2010 18.29 18.32 18.25 18.30 89,465 -0.01(-0.03%)
Dec 31, 2009 18.24 18.31 18.31 18.31 46,906 +0.03(+0.15%)
Dec 30, 2009 18.29 18.31 18.23 18.28 86,893 -0.05(-0.29%)
Dec 29, 2009 18.25 18.33 18.25 18.33 127,104 -0.27(-1.46%)
Dec 28, 2009 18.61 18.64 18.59 18.60 29,022 -0.07(-0.36%)
Dec 24, 2009 18.68 18.72 18.66 18.67 63,514 -0.04(-0.20%)
Dec 23, 2009 18.68 18.72 18.68 18.71 122,601 -0.01(-0.07%)
Dec 22, 2009 18.71 18.73 18.64 18.72 76,696 -0.05(-0.27%)
Dec 21, 2009 18.79 18.81 18.76 18.77 29,658 -0.08(-0.43%)
Dec 18, 2009 18.87 18.87 18.84 18.85 28,929 +0.01(+0.04%)
Dec 17, 2009 18.82 18.85 18.82 18.84 96,868 +0.04(+0.20%)
Dec 16, 2009 18.80 18.83 18.79 18.81 27,238 +0.04(+0.21%)
Dec 15, 2009 18.78 18.81 18.77 18.77 77,487 -0.08(-0.41%)
Dec 14, 2009 18.86 18.86 18.81 18.84 91,290 +0.01(+0.07%)
Dec 11, 2009 18.80 18.84 18.80 18.83 46,679 -0.02(-0.12%)
Dec 10, 2009 18.83 18.86 18.83 18.85 25,257 -0.02(-0.12%)
Dec 09, 2009 18.92 18.92 18.86 18.88 36,099 -0.04(-0.23%)
Dec 08, 2009 18.89 18.92 18.89 18.92 96,847 +0.06(+0.34%)
Dec 07, 2009 18.84 18.87 18.79 18.86 39,604 +0.05(+0.29%)
Dec 04, 2009 18.81 18.83 18.66 18.80 116,199 -0.08(-0.43%)
Dec 03, 2009 18.87 18.89 18.85 18.88 37,103 -0.03(-0.16%)
Dec 02, 2009 18.92 18.93 18.89 18.91 45,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.