Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.650 1.650 1.550 1.650 43,935 +0.01(+0.61%)
Nov 29, 2021 1.700 1.700 1.550 1.640 57,067 -0.04(-2.38%)
Nov 26, 2021 1.570 1.680 1.550 1.680 32,035 +0.11(+7.01%)
Nov 25, 2021 1.750 1.750 1.470 1.570 122,017 -0.18(-10.29%)
Nov 24, 2021 1.760 1.760 1.650 1.750 61,105 +0.08(+4.79%)
Nov 23, 2021 1.750 1.790 1.600 1.670 106,299 -0.10(-5.65%)
Nov 22, 2021 1.690 1.800 1.500 1.770 223,336 +0.13(+7.93%)
Nov 19, 2021 1.660 1.730 1.600 1.640 43,875 -0.08(-4.65%)
Nov 18, 2021 1.760 1.760 1.720 1.720 51,810 +0.00(+0.00%)
Nov 17, 2021 1.800 1.800 1.690 1.720 105,033 +0.02(+1.18%)
Nov 16, 2021 1.800 1.800 1.680 1.700 107,158 -0.10(-5.56%)
Nov 15, 2021 1.980 1.980 1.610 1.800 375,760 -0.20(-10.00%)
Nov 12, 2021 2.100 2.110 1.950 2.000 81,990 -0.04(-1.96%)
Nov 11, 2021 2.100 2.130 2.000 2.040 76,633 -0.02(-0.97%)
Nov 10, 2021 2.210 2.060 2.060 276,374 -0.14(-6.36%)
Nov 09, 2021 2.000 2.400 2.000 2.200 437,094 +0.20(+10.00%)
Nov 08, 2021 1.980 2.000 1.870 2.000 187,427 +0.15(+8.11%)
Nov 05, 2021 1.850 1.900 1.810 1.850 109,700 +0.01(+0.54%)
Nov 04, 2021 1.870 1.890 1.800 1.840 94,545 -0.05(-2.65%)
Nov 03, 2021 1.860 1.890 1.780 1.890 57,546 +0.05(+2.72%)
Nov 02, 2021 1.770 1.920 1.750 1.840 94,069 +0.12(+6.98%)
Nov 01, 2021 1.840 1.880 1.720 1.720 136,299 -0.16(-8.51%)
Oct 29, 2021 1.940 1.940 1.830 1.880 102,400 -0.05(-2.59%)
Oct 28, 2021 2.000 2.010 1.830 1.930 187,161 -0.08(-3.98%)
Oct 27, 2021 1.800 2.150 1.800 2.010 492,380 +0.34(+20.36%)
Oct 26, 2021 1.750 1.670 137,015 -0.08(-4.57%)
Oct 25, 2021 1.770 1.800 1.670 1.750 63,125 -0.05(-2.78%)
Oct 22, 2021 1.890 1.910 1.770 1.800 106,187 -0.09(-4.76%)
Oct 21, 2021 1.930 1.940 1.880 1.890 29,492 -0.04(-2.07%)
Oct 20, 2021 1.940 1.940 1.840 1.930 78,575 -0.01(-0.52%)
Oct 19, 2021 1.970 1.980 1.890 1.940 45,219 -0.04(-2.02%)
Oct 18, 2021 1.880 1.980 1.880 1.980 37,713 +0.09(+4.76%)
Oct 15, 2021 1.890 1.990 1.850 1.890 44,330 -0.02(-1.05%)
Oct 14, 2021 1.870 2.050 1.800 1.910 224,680 +0.07(+3.80%)
Oct 13, 2021 1.800 1.870 1.780 1.840 82,328 +0.05(+2.79%)
Oct 12, 2021 1.730 1.800 1.730 1.790 55,171 -0.01(-0.56%)
Oct 08, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 07, 2021 1.820 1.950 1.690 1.750 172,767 -0.02(-1.13%)
Oct 06, 2021 1.520 1.990 1.490 1.770 189,042 +0.23(+14.94%)
Oct 05, 2021 1.500 1.680 1.500 1.540 152,838 +0.02(+1.32%)
Oct 04, 2021 1.620 1.620 1.460 1.520 59,698 -0.06(-3.80%)
Oct 01, 2021 1.450 1.630 1.450 1.580 124,945 +0.13(+8.97%)
Sep 30, 2021 1.370 1.450 1.350 1.450 71,201 +0.08(+5.84%)
Sep 29, 2021 1.190 1.370 1.170 1.370 96,358 +0.18(+15.13%)
Sep 28, 2021 1.200 1.220 1.190 1.190 11,700 -0.01(-0.83%)
Sep 27, 2021 1.200 1.230 1.150 1.200 60,713 -0.03(-2.44%)
Sep 24, 2021 1.250 1.290 1.230 1.230 47,137 -0.03(-2.38%)
Sep 23, 2021 1.310 1.310 1.260 1.260 33,350 -0.01(-0.79%)
Sep 22, 2021 1.240 1.340 1.240 1.270 79,671 +0.07(+5.83%)
Sep 21, 2021 1.230 1.230 1.150 1.200 36,334 -0.04(-3.23%)
Sep 20, 2021 1.280 1.280 1.210 1.240 28,203 -0.05(-3.88%)
Sep 17, 2021 1.280 1.300 1.280 1.290 1,938 -0.01(-0.77%)
Sep 16, 2021 1.280 1.400 1.280 1.300 94,745 +0.08(+6.56%)
Sep 15, 2021 1.210 1.250 1.210 1.220 4,700 -0.02(-1.61%)
Sep 14, 2021 1.180 1.290 1.160 1.240 8,944 +0.00(+0.00%)
Sep 13, 2021 1.310 1.330 1.170 1.240 117,663 -0.06(-4.62%)
Sep 10, 2021 1.120 1.520 1.120 1.300 366,606 +0.15(+13.04%)
Sep 09, 2021 1.150 1.150 1.080 1.150 76,328 -0.05(-4.17%)
Sep 08, 2021 1.150 1.200 1.130 1.200 9,051 +0.05(+4.35%)
Sep 07, 2021 1.060 1.200 1.060 1.150 20,494 +0.07(+6.48%)
Sep 03, 2021 1.080 1.080 1.080 0 -0.04(-3.57%)
Sep 02, 2021 1.180 1.180 1.120 1.120 39,345 -0.06(-5.08%)
Sep 01, 2021 1.190 1.270 1.110 1.180 227,141 +0.04(+3.51%)
Aug 31, 2021 1.170 1.200 1.140 1.140 47,000 -0.03(-2.56%)
Aug 30, 2021 1.290 1.290 1.170 1.170 38,384 -0.06(-4.88%)
Aug 27, 2021 1.200 1.290 1.120 1.230 162,594 +0.03(+2.50%)
Aug 26, 2021 1.220 1.270 1.150 1.200 264,653 -0.01(-0.83%)
Aug 25, 2021 1.310 1.310 1.200 1.210 51,816 -0.10(-7.63%)
Aug 24, 2021 1.380 1.380 1.300 1.310 12,950 +0.06(+4.80%)
Aug 23, 2021 1.310 1.310 1.250 1.250 5,267 +0.05(+4.17%)
Aug 20, 2021 1.240 1.240 1.200 1.200 7,575 -0.04(-3.23%)
Aug 19, 2021 1.210 1.300 1.200 1.240 45,267 +0.00(+0.00%)
Aug 18, 2021 1.320 1.320 1.230 1.240 80,456 +0.03(+2.48%)
Aug 17, 2021 1.340 1.340 1.200 1.210 70,049 -0.09(-6.92%)
Aug 16, 2021 1.290 1.320 1.270 1.300 15,569 -0.04(-2.99%)
Aug 13, 2021 1.420 1.430 1.280 1.340 108,598 -0.09(-6.29%)
Aug 12, 2021 1.510 1.510 1.360 1.430 110,897 -0.07(-4.67%)
Aug 11, 2021 1.320 1.530 1.310 1.500 153,837 +0.15(+11.11%)
Aug 10, 2021 1.360 1.390 1.250 1.350 130,302 -0.01(-0.74%)
Aug 09, 2021 1.360 1.520 1.360 1.360 249,333 +0.00(+0.00%)
Aug 06, 2021 1.330 1.370 1.250 1.360 44,033 +0.04(+3.03%)
Aug 05, 2021 1.310 1.400 1.210 1.320 48,412 +0.07(+5.60%)
Aug 04, 2021 1.240 1.390 1.220 1.250 239,864 -0.16(-11.35%)
Aug 03, 2021 1.250 1.650 1.200 1.410 554,209 +0.28(+24.78%)
Jul 30, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 29, 2021 1.110 1.130 1.040 1.070 466,528 -0.04(-3.60%)
Jul 28, 2021 0.9600 1.160 0.9600 1.110 721,736 +0.19(+20.65%)
Jul 27, 2021 0.9000 1.200 0.9000 0.9200 2,005,272 +0.33(+55.93%)
Jul 26, 2021 0.4900 0.5900 0.4850 0.5900 488,347 +0.10(+20.41%)
Jul 23, 2021 0.5000 0.5000 0.4900 0.4900 47,942 -0.01(-2.00%)
Jul 22, 2021 0.4600 0.5000 0.4600 0.5000 78,820 +0.05(+11.11%)
Jul 21, 2021 0.4300 0.4600 0.4300 0.4500 169,500 +0.03(+7.14%)
Jul 20, 2021 0.4200 0.4350 0.4200 0.4200 190,000 +0.00(+0.00%)
Jul 19, 2021 0.4200 0.4300 0.4100 0.4200 264,616 -0.01(-2.33%)
Jul 16, 2021 0.4300 0.4500 0.4150 0.4300 243,941 +0.01(+2.38%)
Jul 15, 2021 0.4100 0.4250 0.4050 0.4200 109,399 +0.01(+1.20%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4150 37,600 -0.01(-1.19%)
Jul 13, 2021 0.4200 0.4300 0.4200 0.4200 78,318 -0.01(-2.33%)
Jul 12, 2021 0.4200 0.4300 0.4100 0.4300 61,600 +0.02(+4.88%)
Jul 09, 2021 0.4200 0.4300 0.3900 0.4100 367,667 +0.01(+2.50%)
Jul 08, 2021 0.4050 0.4050 0.4050 0.4000 281,166 -0.02(-4.76%)
Jul 07, 2021 0.4100 0.4200 0.4100 0.4200 143,400 +0.01(+2.44%)
Jul 06, 2021 0.4000 0.4100 0.4000 0.4100 73,886 +0.01(+3.80%)
Jul 05, 2021 0.4150 0.4150 0.3950 0.3950 147,500 -0.02(-5.95%)
Jul 02, 2021 0.4100 0.4200 0.4100 0.4200 63,500 +0.01(+2.44%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2021 0.3950 0.4000 0.3950 0.3950 82,490 -0.01(-3.66%)
Jun 28, 2021 0.4050 0.4650 0.4050 0.4100 96,798 +0.01(+3.80%)
Jun 25, 2021 0.4100 0.4100 0.3950 0.3950 23,700 -0.01(-1.25%)
Jun 24, 2021 0.4150 0.4200 0.4000 0.4000 54,000 -0.01(-2.44%)
Jun 23, 2021 0.4700 0.4700 0.4000 0.4100 44,284 -0.02(-3.53%)
Jun 22, 2021 0.3950 0.4450 0.3950 0.4250 27,000 +0.03(+7.59%)
Jun 21, 2021 0.3950 0.3950 0.3900 0.3950 14,000 +0.00(+0.00%)
Jun 18, 2021 0.4050 0.4150 0.3950 0.3950 86,500 +0.00(+0.00%)
Jun 17, 2021 0.4050 0.4400 0.3600 0.3950 168,550 -0.01(-3.66%)
Jun 16, 2021 0.3650 0.4500 0.3650 0.4100 170,788 +0.07(+20.59%)
Jun 15, 2021 0.3400 0.3900 0.3400 0.3400 53,400 +0.02(+4.62%)
Jun 14, 2021 0.3400 0.3400 0.3250 0.3250 27,200 -0.02(-5.80%)
Jun 11, 2021 0.3450 0.3950 0.3450 0.3450 58,917 +0.00(+0.00%)
Jun 10, 2021 0.3400 0.3450 0.3350 0.3450 61,000 +0.00(+1.47%)
Jun 09, 2021 0.3400 0.3400 0.3400 0.3400 8,716 +0.00(+0.00%)
Jun 08, 2021 0.3400 0.3400 0.3400 0.3400 59,500 +0.00(+0.00%)
Jun 07, 2021 0.3550 0.3600 0.3400 0.3400 61,002 -0.02(-5.56%)
Jun 04, 2021 0.3550 0.3600 0.3550 0.3600 3,837 +0.01(+1.41%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 01, 2021 0.3400 0.3550 0.3400 0.3550 17,900 +0.02(+7.58%)
May 31, 2021 0.3400 0.3400 0.3300 0.3300 4,500 +0.00(+0.00%)
May 28, 2021 0.4000 0.4000 0.3150 0.3300 64,100 -0.07(-17.50%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 61,400 +0.00(+0.00%)
May 26, 2021 0.3150 0.4000 0.3150 0.4000 111,925 +0.09(+26.98%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 12,750 +0.00(+0.00%)
May 20, 2021 0.3150 0.3150 0.3150 0 +0.05(+21.15%)
May 19, 2021 0.2950 0.3000 0.2600 0.2600 28,250 -0.04(-13.33%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
May 17, 2021 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-1.64%)
May 14, 2021 0.3050 0.3050 0.3050 0.3050 1,650 +0.00(+0.00%)
May 13, 2021 0.3250 0.3250 0.3050 0.3050 7,200 -0.02(-6.15%)
May 12, 2021 0.3300 0.3300 0.3250 0.3250 8,500 -0.02(-4.41%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 11,500 +0.01(+3.03%)
May 10, 2021 0.3400 0.3400 0.3300 0.3300 18,100 -0.02(-5.71%)
May 07, 2021 0.4000 0.4000 0.3350 0.3500 38,450 -0.06(-14.63%)
May 06, 2021 0.4150 0.4150 0.4100 0.4100 10,000 -0.01(-1.20%)
May 05, 2021 0.4200 0.4200 0.4150 0.4150 8,053 -0.01(-1.19%)
May 04, 2021 0.4300 0.4300 0.4200 0.4200 4,288 +0.00(+0.00%)
May 03, 2021 0.3450 0.4400 0.3450 0.4200 28,100 +0.07(+20.00%)
Apr 30, 2021 0.3400 0.3500 0.3300 0.3500 48,400 +0.01(+2.94%)
Apr 29, 2021 0.3400 0.3400 0.3400 0.3400 8,800 +0.00(+0.00%)
Apr 28, 2021 0.3600 0.3650 0.3400 0.3400 187,157 -0.01(-2.86%)
Apr 27, 2021 0.3550 0.3600 0.3400 0.3500 27,114 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3500 0.3500 2,200 +0.03(+9.37%)
Apr 23, 2021 0.3150 0.3350 0.3150 0.3200 21,900 -0.02(-5.88%)
Apr 22, 2021 0.2700 0.3800 0.2700 0.3400 299,350 +0.08(+28.30%)
Apr 21, 2021 0.2650 0.2650 0.2650 0.2650 14,005 +0.01(+3.92%)
Apr 20, 2021 0.2550 0.2550 0.2550 0.2550 28,500 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2550 0.2550 9,000 -0.01(-3.77%)
Apr 16, 2021 0.2650 0.2650 0.2650 0.2650 9,500 -0.01(-1.85%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2700 0.2700 20,000 +0.00(+0.00%)
Apr 12, 2021 0.2750 0.2750 0.2700 0.2700 8,000 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Apr 08, 2021 0.2700 0.2900 0.2700 0.2800 98,000 +0.02(+5.66%)
Apr 07, 2021 0.2750 0.2800 0.2650 0.2650 17,500 -0.01(-1.85%)
Apr 06, 2021 0.2750 0.2750 0.2700 0.2700 6,000 -0.01(-1.82%)
Apr 05, 2021 0.2800 0.2800 0.2750 0.2750 5,200 -0.01(-1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 31, 2021 0.2700 0.2750 0.2700 0.2750 12,600 +0.01(+3.77%)
Mar 30, 2021 0.2650 0.2800 0.2500 0.2650 122,593 +0.00(+0.00%)
Mar 29, 2021 0.2800 0.2800 0.2650 0.2650 16,059 -0.02(-7.02%)
Mar 26, 2021 0.2850 0.2850 0.2700 0.2850 7,200 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Mar 24, 2021 0.2750 0.2750 0.2750 0.2750 7,060 +0.01(+1.85%)
Mar 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2021 0.2800 0.2800 0.2700 0.2700 44,499 -0.02(-6.90%)
Mar 16, 2021 0.2850 0.2900 0.2800 0.2900 116,500 +0.01(+3.57%)
Mar 15, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+1.82%)
Mar 11, 2021 0.2500 0.2900 0.2500 0.2750 34,750 +0.03(+10.00%)
Mar 10, 2021 0.2650 0.2650 0.2500 0.2500 40,300 -0.01(-1.96%)
Mar 09, 2021 0.2600 0.2600 0.2550 0.2550 4,852 +0.01(+2.00%)
Mar 08, 2021 0.2500 0.2500 0.2200 0.2500 21,760 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Mar 04, 2021 0.2800 0.2800 0.2400 0.2500 44,409 -0.04(-13.79%)
Mar 03, 2021 0.2600 0.2900 0.2600 0.2900 2,582 +0.00(+0.00%)
Mar 02, 2021 0.2900 0.2900 0.2900 0.2900 450 +0.00(+0.00%)
Mar 01, 2021 0.2900 0.2900 0.2250 0.2900 20,510 -0.01(-3.33%)
Feb 26, 2021 0.3200 0.3200 0.2200 0.3000 84,500 -0.02(-6.25%)
Feb 25, 2021 0.3000 0.3200 0.3000 0.3200 160,400 +0.03(+10.34%)
Feb 24, 2021 0.2550 0.2900 0.2550 0.2900 68,500 +0.02(+7.41%)
Feb 23, 2021 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
Feb 22, 2021 0.2800 0.2850 0.2750 0.2750 23,451 +0.01(+1.85%)
Feb 19, 2021 0.2800 0.2800 0.2700 0.2700 2,800 -0.01(-3.57%)
Feb 18, 2021 0.2950 0.3000 0.2800 0.2800 14,908 -0.02(-6.67%)
Feb 17, 2021 0.2850 0.3000 0.2750 0.3000 20,906 +0.01(+3.45%)
Feb 16, 2021 0.2900 0.3000 0.2900 0.2900 13,836 +0.00(+0.00%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Feb 11, 2021 0.2800 0.2800 0.2500 0.2500 72,670 -0.05(-18.03%)
Feb 10, 2021 0.3300 0.3500 0.2800 0.3050 29,150 -0.03(-7.58%)
Feb 09, 2021 0.2250 0.3300 0.2250 0.3300 131,372 +0.12(+57.14%)
Feb 08, 2021 0.2300 0.2300 0.2100 0.2100 96,950 +0.01(+5.00%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 33,900 +0.03(+17.65%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
Feb 03, 2021 0.1800 0.1850 0.1700 0.1800 31,850 +0.00(+0.00%)
Feb 02, 2021 0.1850 0.1850 0.1750 0.1800 142,503 -0.01(-5.26%)
Feb 01, 2021 0.1950 0.1950 0.1900 0.1900 46,800 -0.01(-5.00%)
Jan 29, 2021 0.2050 0.2100 0.1900 0.2000 110,500 +0.00(+0.00%)
Jan 28, 2021 0.1800 0.2000 0.1800 0.2000 92,218 +0.02(+11.11%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jan 26, 2021 0.1900 0.1900 0.1650 0.1800 80,050 -0.02(-7.69%)
Jan 25, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 22, 2021 0.1800 0.1800 0.1800 0.1800 6,700 +0.00(+0.00%)
Jan 21, 2021 0.1900 0.2000 0.1800 0.1800 72,600 -0.01(-5.26%)
Jan 20, 2021 0.2000 0.2000 0.1900 0.1900 70,750 +0.00(+0.00%)
Jan 19, 2021 0.1750 0.1900 0.1750 0.1900 111,450 +0.02(+15.15%)
Jan 18, 2021 0.1750 0.1750 0.1650 0.1650 14,718 -0.01(-5.71%)
Jan 15, 2021 0.1850 0.1850 0.1750 0.1750 60,900 -0.02(-7.89%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 50,050 +0.01(+2.70%)
Jan 12, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 11, 2021 0.1900 0.1950 0.1900 0.1900 39,000 +0.01(+5.56%)
Jan 08, 2021 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Jan 07, 2021 0.1500 0.1900 0.1500 0.1750 224,450 +0.02(+16.67%)
Jan 06, 2021 0.1500 0.1500 0.1500 0.1500 11,674 -0.01(-3.23%)
Jan 05, 2021 0.1650 0.1650 0.1550 0.1550 9,000 -0.01(-3.13%)
Jan 04, 2021 0.1600 0.1600 0.1600 0.1600 18,100 +0.01(+6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 29, 2020 0.1500 0.1500 0.1400 0.1500 26,764 -0.01(-3.23%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1500 0.1550 0.1450 0.1500 65,120 +0.01(+7.14%)
Dec 22, 2020 0.1400 0.1500 0.1350 0.1400 55,200 -0.00(-3.45%)
Dec 21, 2020 0.1550 0.1550 0.1450 0.1450 18,000 -0.02(-9.38%)
Dec 18, 2020 0.1700 0.1700 0.1600 0.1600 17,700 -0.01(-5.88%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1700 22,000 +0.01(+6.25%)
Dec 16, 2020 0.1650 0.1700 0.1600 0.1600 20,750 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1800 0.1500 0.1600 161,250 +0.02(+14.29%)
Dec 14, 2020 0.1600 0.1600 0.1400 0.1400 12,200 -0.02(-15.15%)
Dec 11, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 08, 2020 0.1900 0.1900 0.1650 0.1650 18,625 -0.02(-13.16%)
Dec 07, 2020 0.1500 0.2000 0.1500 0.1900 326,785 +0.05(+35.71%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 2,100 +0.04(+40.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.