Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.460 2.470 2.420 2.440 102,471 -0.02(-0.81%)
Nov 27, 2014 2.520 2.520 2.350 2.460 68,451 -0.04(-1.60%)
Nov 26, 2014 2.520 2.530 2.440 2.500 632,126 -0.02(-0.79%)
Nov 25, 2014 2.600 2.600 2.520 2.520 279,135 -0.07(-2.70%)
Nov 24, 2014 2.600 2.600 2.530 2.590 521,948 +0.02(+0.78%)
Nov 21, 2014 2.520 2.580 2.500 2.570 676,179 +0.07(+2.80%)
Nov 20, 2014 2.540 2.580 2.500 2.500 28,230 -0.03(-1.19%)
Nov 19, 2014 2.590 2.620 2.530 2.530 356,656 -0.01(-0.39%)
Nov 18, 2014 2.600 2.600 2.520 2.540 524,814 -0.06(-2.31%)
Nov 17, 2014 2.630 2.630 2.590 2.600 348,214 +0.00(+0.00%)
Nov 14, 2014 2.510 2.620 2.510 2.600 211,996 +0.07(+2.77%)
Nov 13, 2014 2.490 2.550 2.490 2.530 38,937 +0.06(+2.43%)
Nov 12, 2014 2.560 2.575 2.440 2.470 51,833 -0.08(-3.14%)
Nov 11, 2014 2.540 2.560 2.500 2.550 39,248 -0.03(-1.16%)
Nov 10, 2014 2.500 2.590 2.480 2.580 106,116 +0.13(+5.31%)
Nov 07, 2014 2.400 2.480 2.400 2.450 78,486 +0.04(+1.66%)
Nov 06, 2014 2.400 2.410 2.230 2.410 91,648 -0.01(-0.41%)
Nov 05, 2014 2.260 2.420 2.220 2.420 162,035 +0.15(+6.61%)
Nov 04, 2014 2.410 2.410 2.260 2.270 189,792 -0.09(-3.81%)
Nov 03, 2014 2.390 2.410 2.310 2.360 81,665 -0.06(-2.48%)
Oct 31, 2014 2.470 2.500 2.310 2.420 341,489 -0.08(-3.20%)
Oct 30, 2014 2.540 2.540 2.470 2.500 71,702 -0.02(-0.79%)
Oct 29, 2014 2.600 2.600 2.520 2.520 74,975 -0.07(-2.70%)
Oct 28, 2014 2.590 2.620 2.570 2.590 45,398 +0.01(+0.39%)
Oct 27, 2014 2.620 2.630 2.530 2.580 252,976 -0.02(-0.77%)
Oct 24, 2014 2.650 2.660 2.600 2.600 178,050 -0.05(-1.89%)
Oct 23, 2014 2.650 2.680 2.630 2.650 39,272 +0.02(+0.76%)
Oct 22, 2014 2.630 2.650 2.610 2.630 41,502 -0.04(-1.50%)
Oct 21, 2014 2.640 2.670 2.600 2.670 32,723 +0.03(+1.14%)
Oct 20, 2014 2.620 2.640 2.600 2.640 15,775 +0.02(+0.76%)
Oct 17, 2014 2.640 2.650 2.600 2.620 35,788 +0.00(+0.00%)
Oct 16, 2014 2.500 2.630 2.490 2.620 75,723 +0.14(+5.65%)
Oct 15, 2014 2.580 2.590 2.480 2.480 187,923 -0.08(-3.13%)
Oct 14, 2014 2.660 2.660 2.500 2.560 163,979 -0.12(-4.48%)
Oct 10, 2014 2.680 2.680 2.680 0 +0.03(+1.13%)
Oct 09, 2014 2.680 2.690 2.620 2.650 87,186 +0.00(+0.00%)
Oct 08, 2014 2.690 2.690 2.620 2.650 59,969 +0.02(+0.76%)
Oct 07, 2014 2.780 2.780 2.620 2.630 99,595 -0.10(-3.66%)
Oct 06, 2014 2.670 2.760 2.670 2.730 87,996 +0.05(+1.87%)
Oct 03, 2014 2.700 2.740 2.640 2.680 129,883 -0.02(-0.74%)
Oct 02, 2014 2.720 2.760 2.690 2.700 1,735,204 -0.08(-2.88%)
Oct 01, 2014 2.790 2.860 2.720 2.780 126,896 -0.06(-2.11%)
Sep 30, 2014 2.910 2.920 2.740 2.840 150,133 -0.05(-1.73%)
Sep 29, 2014 2.800 2.890 2.800 2.890 176,210 +0.11(+3.96%)
Sep 26, 2014 2.710 2.830 2.660 2.780 108,662 +0.09(+3.35%)
Sep 25, 2014 2.660 2.700 2.610 2.690 90,106 +0.03(+1.13%)
Sep 24, 2014 2.690 2.690 2.630 2.660 77,579 -0.03(-1.12%)
Sep 23, 2014 2.720 2.730 2.670 2.690 69,107 -0.03(-1.10%)
Sep 22, 2014 2.770 2.780 2.660 2.720 304,106 -0.03(-1.09%)
Sep 19, 2014 2.820 2.900 2.750 2.750 583,337 -0.10(-3.51%)
Sep 18, 2014 2.840 2.850 2.650 2.850 353,794 +0.01(+0.35%)
Sep 17, 2014 2.830 2.860 2.810 2.840 39,207 +0.01(+0.35%)
Sep 16, 2014 2.850 2.860 2.780 2.830 62,927 -0.01(-0.35%)
Sep 15, 2014 2.790 2.880 2.790 2.840 102,274 +0.02(+0.71%)
Sep 12, 2014 2.790 2.850 2.790 2.820 57,274 +0.02(+0.71%)
Sep 11, 2014 2.780 2.840 2.760 2.800 324,754 +0.01(+0.36%)
Sep 10, 2014 2.750 2.810 2.750 2.790 166,246 +0.02(+0.72%)
Sep 09, 2014 2.770 2.800 2.750 2.770 131,845 -0.01(-0.36%)
Sep 08, 2014 2.880 2.920 2.780 2.780 180,384 -0.11(-3.81%)
Sep 05, 2014 2.830 2.900 2.830 2.890 112,410 +0.05(+1.76%)
Sep 04, 2014 2.860 2.880 2.830 2.840 69,322 -0.02(-0.70%)
Sep 03, 2014 2.860 2.870 2.850 2.860 29,536 -0.02(-0.69%)
Sep 02, 2014 2.930 2.930 2.860 2.880 40,592 -0.10(-3.36%)
Aug 29, 2014 2.980 2.980 2.980 0 +0.07(+2.41%)
Aug 28, 2014 2.900 2.900 2.900 2.910 41,991 +0.02(+0.69%)
Aug 27, 2014 2.940 2.960 2.880 2.890 109,239 -0.04(-1.37%)
Aug 26, 2014 2.980 2.980 2.890 2.930 39,156 -0.04(-1.35%)
Aug 25, 2014 2.890 2.980 2.840 2.970 104,933 +0.11(+3.85%)
Aug 22, 2014 2.850 2.890 2.820 2.860 103,975 +0.00(+0.00%)
Aug 21, 2014 2.830 2.880 2.800 2.860 290,302 -0.02(-0.69%)
Aug 20, 2014 2.840 2.900 2.800 2.880 161,536 +0.02(+0.70%)
Aug 19, 2014 2.880 2.900 2.800 2.860 130,324 -0.04(-1.38%)
Aug 18, 2014 2.940 2.940 2.880 2.900 49,247 -0.05(-1.69%)
Aug 15, 2014 2.920 2.950 2.900 2.950 192,774 +0.01(+0.34%)
Aug 14, 2014 2.980 2.980 2.930 2.940 186,865 -0.04(-1.34%)
Aug 13, 2014 3.000 3.000 2.970 2.980 38,165 +0.00(+0.00%)
Aug 12, 2014 2.950 3.000 2.950 2.980 49,712 +0.00(+0.00%)
Aug 11, 2014 2.940 2.990 2.940 2.980 53,069 +0.02(+0.68%)
Aug 08, 2014 2.940 2.980 2.940 2.960 43,046 +0.00(+0.00%)
Aug 07, 2014 2.950 2.980 2.940 2.960 60,802 +0.03(+1.02%)
Aug 06, 2014 2.940 2.950 2.900 2.930 103,959 +0.00(+0.00%)
Aug 05, 2014 2.950 2.980 2.910 2.930 62,496 -0.05(-1.68%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Jul 31, 2014 3.000 3.000 2.850 2.950 1,720,713 -0.05(-1.67%)
Jul 30, 2014 3.000 3.000 2.950 3.000 207,223 +0.01(+0.33%)
Jul 29, 2014 2.990 3.010 2.990 2.990 142,822 +0.00(+0.00%)
Jul 28, 2014 3.030 3.030 2.990 2.990 310,137 -0.01(-0.33%)
Jul 25, 2014 3.000 3.030 2.990 3.000 417,082 +0.02(+0.67%)
Jul 24, 2014 2.980 3.000 2.970 2.980 170,324 +0.06(+2.05%)
Jul 23, 2014 2.990 3.000 2.890 2.920 798,520 -0.06(-2.01%)
Jul 22, 2014 2.870 3.000 2.850 2.980 263,333 +0.11(+3.83%)
Jul 21, 2014 2.860 2.880 2.830 2.870 113,852 +0.00(+0.00%)
Jul 18, 2014 2.830 2.880 2.830 2.870 20,628 -0.01(-0.35%)
Jul 17, 2014 2.900 2.900 2.850 2.880 84,333 -0.01(-0.35%)
Jul 16, 2014 2.910 2.910 2.840 2.890 123,316 -0.01(-0.34%)
Jul 15, 2014 2.920 2.940 2.850 2.900 157,157 -0.05(-1.69%)
Jul 14, 2014 2.940 2.960 2.910 2.950 183,104 +0.00(+0.00%)
Jul 11, 2014 2.970 2.980 2.940 2.950 127,544 +0.00(+0.00%)
Jul 10, 2014 3.020 3.030 2.950 2.950 329,293 -0.07(-2.32%)
Jul 09, 2014 3.000 3.020 2.950 3.020 180,497 +0.01(+0.33%)
Jul 08, 2014 2.990 3.010 2.940 3.010 208,330 +0.03(+1.01%)
Jul 07, 2014 3.000 3.020 2.980 2.980 93,504 -0.03(-1.00%)
Jul 04, 2014 3.000 3.030 3.000 3.010 44,330 -0.02(-0.66%)
Jul 03, 2014 3.040 3.050 3.000 3.030 141,797 +0.00(+0.00%)
Jul 02, 2014 3.030 3.040 3.000 3.030 263,639 +0.00(+0.00%)
Jun 30, 2014 3.030 3.030 3.030 0 +0.04(+1.34%)
Jun 27, 2014 2.960 3.020 2.960 2.990 182,300 +0.03(+1.01%)
Jun 26, 2014 3.000 3.000 2.950 2.960 385,292 -0.04(-1.33%)
Jun 25, 2014 3.000 3.130 2.960 3.000 1,558,415 -0.26(-7.98%)
Jun 24, 2014 3.260 3.340 3.250 3.260 1,619,111 -0.01(-0.31%)
Jun 23, 2014 3.300 3.300 3.260 3.270 69,632 -0.03(-0.91%)
Jun 20, 2014 3.350 3.350 3.285 3.300 185,295 -0.02(-0.60%)
Jun 19, 2014 3.200 3.360 3.200 3.320 1,122,142 +0.12(+3.75%)
Jun 18, 2014 3.220 3.220 3.170 3.200 93,222 -0.04(-1.23%)
Jun 17, 2014 3.260 3.260 3.220 3.240 89,227 -0.03(-0.92%)
Jun 16, 2014 3.370 3.370 3.210 3.270 237,000 -0.10(-2.97%)
Jun 13, 2014 3.250 3.380 3.230 3.370 114,464 +0.11(+3.37%)
Jun 12, 2014 3.260 3.290 3.200 3.260 273,994 -0.04(-1.21%)
Jun 11, 2014 3.210 3.300 3.210 3.300 84,976 +0.06(+1.85%)
Jun 10, 2014 3.250 3.250 3.190 3.240 103,498 +0.01(+0.31%)
Jun 06, 2014 3.160 3.230 3.160 3.230 94,061 +0.05(+1.57%)
Jun 05, 2014 3.170 3.190 3.150 3.180 71,130 +0.00(+0.00%)
Jun 04, 2014 3.150 3.200 3.150 3.180 47,574 +0.01(+0.32%)
Jun 03, 2014 3.190 3.190 3.150 3.170 30,586 -0.03(-0.94%)
Jun 02, 2014 3.210 3.230 3.140 3.200 95,788 -0.08(-2.44%)
May 30, 2014 3.120 3.310 3.100 3.280 218,912 +0.15(+4.79%)
May 29, 2014 3.130 3.140 3.060 3.130 127,209 +0.02(+0.64%)
May 28, 2014 3.210 3.210 3.080 3.110 63,481 -0.07(-2.20%)
May 27, 2014 3.200 3.240 3.170 3.180 241,039 -0.03(-0.93%)
May 26, 2014 3.220 3.250 3.210 3.210 40,636 -0.01(-0.31%)
May 23, 2014 3.200 3.240 3.190 3.220 27,652 +0.04(+1.26%)
May 22, 2014 3.180 3.240 3.170 3.180 26,509 +0.01(+0.32%)
May 21, 2014 3.200 3.210 3.170 3.170 103,148 -0.04(-1.25%)
May 20, 2014 3.230 3.250 3.210 3.210 139,827 -0.02(-0.62%)
May 16, 2014 3.230 3.230 3.230 0 -0.02(-0.62%)
May 15, 2014 3.290 3.320 3.230 3.250 179,430 -0.05(-1.52%)
May 14, 2014 3.250 3.360 3.250 3.300 265,494 +0.05(+1.54%)
May 13, 2014 3.250 3.280 3.240 3.250 62,973 +0.04(+1.25%)
May 12, 2014 3.200 3.290 3.200 3.210 43,945 +0.02(+0.63%)
May 09, 2014 3.200 3.240 3.180 3.190 57,817 -0.01(-0.31%)
May 08, 2014 3.210 3.230 3.180 3.200 45,689 -0.03(-0.93%)
May 07, 2014 3.300 3.340 3.210 3.230 54,233 -0.03(-0.92%)
May 06, 2014 3.250 3.280 3.230 3.260 46,403 +0.01(+0.31%)
May 05, 2014 3.260 3.340 3.240 3.250 37,934 -0.03(-0.91%)
May 02, 2014 3.300 3.390 3.240 3.280 312,366 -0.02(-0.61%)
May 01, 2014 3.250 3.360 3.250 3.300 65,529 +0.05(+1.54%)
Apr 30, 2014 3.250 3.250 3.200 3.250 38,550 -0.02(-0.61%)
Apr 29, 2014 3.220 3.330 3.220 3.270 53,693 +0.03(+0.93%)
Apr 28, 2014 3.200 3.240 3.200 3.240 46,193 +0.02(+0.62%)
Apr 25, 2014 3.210 3.260 3.180 3.220 76,399 +0.00(+0.00%)
Apr 24, 2014 3.210 3.250 3.180 3.220 188,866 -0.02(-0.62%)
Apr 23, 2014 3.240 3.320 3.230 3.240 70,833 -0.03(-0.92%)
Apr 22, 2014 3.250 3.270 3.190 3.270 39,975 +0.00(+0.00%)
Apr 21, 2014 3.230 3.320 3.200 3.270 47,866 -0.01(-0.30%)
Apr 17, 2014 3.280 3.280 3.280 0 +0.01(+0.31%)
Apr 16, 2014 3.190 3.280 3.130 3.270 105,514 +0.06(+1.87%)
Apr 15, 2014 3.190 3.230 3.100 3.210 247,967 -0.01(-0.31%)
Apr 14, 2014 3.190 3.240 3.160 3.220 56,533 +0.05(+1.58%)
Apr 11, 2014 3.210 3.220 3.160 3.170 82,130 -0.05(-1.55%)
Apr 10, 2014 3.150 3.240 3.110 3.220 97,587 +0.10(+3.21%)
Apr 09, 2014 3.170 3.230 3.110 3.120 204,129 -0.07(-2.19%)
Apr 08, 2014 3.350 3.370 3.130 3.190 249,966 -0.18(-5.34%)
Apr 07, 2014 3.400 3.400 3.330 3.370 66,048 -0.08(-2.32%)
Apr 04, 2014 3.350 3.450 3.300 3.450 194,181 +0.08(+2.37%)
Apr 03, 2014 3.440 3.440 3.335 3.370 185,428 -0.09(-2.60%)
Apr 02, 2014 3.570 3.570 3.440 3.460 225,841 -0.10(-2.81%)
Apr 01, 2014 3.580 3.610 3.550 3.560 76,797 -0.05(-1.39%)
Mar 31, 2014 3.640 3.640 3.530 3.610 80,030 +0.00(+0.00%)
Mar 28, 2014 3.550 3.640 3.550 3.610 86,605 +0.06(+1.69%)
Mar 27, 2014 3.530 3.640 3.500 3.550 193,371 -0.03(-0.84%)
Mar 26, 2014 3.630 3.680 3.570 3.580 177,640 -0.07(-1.92%)
Mar 25, 2014 3.590 3.700 3.590 3.650 57,951 +0.03(+0.83%)
Mar 24, 2014 3.690 3.690 3.570 3.620 348,841 -0.13(-3.47%)
Mar 21, 2014 3.540 3.770 3.520 3.750 219,029 +0.20(+5.63%)
Mar 20, 2014 3.510 3.570 3.410 3.550 228,670 -0.04(-1.11%)
Mar 19, 2014 3.840 3.840 3.560 3.590 245,690 -0.23(-6.02%)
Mar 18, 2014 3.750 3.850 3.700 3.820 94,926 +0.05(+1.33%)
Mar 17, 2014 3.780 3.800 3.750 3.770 79,018 +0.02(+0.53%)
Mar 14, 2014 3.740 3.790 3.730 3.750 97,363 -0.01(-0.27%)
Mar 13, 2014 3.600 3.780 3.600 3.760 381,261 +0.13(+3.58%)
Mar 12, 2014 3.580 3.660 3.520 3.630 140,305 +0.07(+1.97%)
Mar 11, 2014 3.600 3.600 3.480 3.560 123,212 -0.02(-0.56%)
Mar 10, 2014 3.580 3.620 3.530 3.580 88,358 +0.05(+1.42%)
Mar 07, 2014 3.490 3.540 3.420 3.530 82,454 +0.08(+2.32%)
Mar 06, 2014 3.450 3.510 3.440 3.450 62,610 +0.01(+0.29%)
Mar 05, 2014 3.530 3.550 3.440 3.440 147,257 -0.13(-3.64%)
Mar 04, 2014 3.550 3.600 3.490 3.570 181,824 +0.00(+0.00%)
Mar 03, 2014 3.500 3.570 3.430 3.570 128,749 +0.08(+2.29%)
Feb 28, 2014 3.430 3.490 3.410 3.490 92,997 +0.04(+1.16%)
Feb 27, 2014 3.490 3.490 3.430 3.450 30,988 -0.02(-0.58%)
Feb 26, 2014 3.380 3.500 3.380 3.470 60,303 +0.07(+2.06%)
Feb 25, 2014 3.470 3.470 3.380 3.400 113,204 -0.07(-2.02%)
Feb 24, 2014 3.500 3.620 3.410 3.470 200,224 +0.06(+1.76%)
Feb 21, 2014 3.480 3.490 3.400 3.410 176,695 +0.01(+0.29%)
Feb 20, 2014 3.430 3.450 3.280 3.400 148,654 +0.10(+3.03%)
Feb 19, 2014 3.490 3.500 3.260 3.300 234,434 -0.19(-5.44%)
Feb 18, 2014 3.480 3.560 3.450 3.490 377,051 +0.05(+1.45%)
Feb 14, 2014 3.440 3.440 3.440 0 +0.30(+9.55%)
Feb 13, 2014 3.100 3.160 3.090 3.140 142,252 +0.01(+0.32%)
Feb 12, 2014 3.120 3.210 3.110 3.130 142,966 -0.01(-0.32%)
Feb 11, 2014 3.130 3.150 3.090 3.140 365,211 +0.05(+1.62%)
Feb 10, 2014 3.040 3.150 3.040 3.090 358,689 +0.07(+2.32%)
Feb 07, 2014 3.020 3.050 3.000 3.020 103,075 +0.03(+1.00%)
Feb 06, 2014 2.930 3.040 2.920 2.990 59,467 +0.06(+2.05%)
Feb 05, 2014 2.880 2.990 2.880 2.930 104,555 +0.03(+1.03%)
Feb 04, 2014 2.930 2.960 2.900 2.900 129,492 -0.04(-1.36%)
Feb 03, 2014 2.960 3.020 2.900 2.940 107,415 -0.06(-2.00%)
Jan 31, 2014 3.010 3.010 2.900 3.000 250,969 -0.02(-0.66%)
Jan 30, 2014 2.800 3.040 2.760 3.020 231,985 +0.13(+4.50%)
Jan 29, 2014 2.930 2.970 2.860 2.890 118,245 -0.01(-0.34%)
Jan 28, 2014 2.880 2.950 2.860 2.900 123,304 +0.04(+1.40%)
Jan 27, 2014 3.050 3.100 2.830 2.860 282,742 -0.17(-5.61%)
Jan 24, 2014 3.230 3.230 2.990 3.030 312,588 -0.19(-5.90%)
Jan 23, 2014 3.000 3.250 3.000 3.220 292,394 +0.28(+9.52%)
Jan 22, 2014 2.980 3.020 2.920 2.940 78,310 -0.04(-1.34%)
Jan 21, 2014 2.990 3.150 2.880 2.980 377,229 +0.00(+0.00%)
Jan 20, 2014 3.130 3.150 2.980 2.980 136,419 -0.09(-2.93%)
Jan 17, 2014 2.910 3.200 2.900 3.070 596,093 +0.16(+5.50%)
Jan 16, 2014 2.780 2.910 2.750 2.910 202,480 +0.14(+5.05%)
Jan 15, 2014 2.800 2.840 2.770 2.770 252,602 -0.04(-1.42%)
Jan 14, 2014 2.710 2.820 2.700 2.810 181,137 +0.09(+3.31%)
Jan 13, 2014 2.680 2.740 2.660 2.720 328,432 +0.05(+1.87%)
Jan 10, 2014 2.630 2.710 2.630 2.670 176,904 +0.02(+0.75%)
Jan 09, 2014 2.630 2.680 2.600 2.650 112,783 +0.03(+1.15%)
Jan 08, 2014 2.670 2.670 2.600 2.620 591,381 -0.04(-1.50%)
Jan 07, 2014 2.670 2.680 2.630 2.660 147,095 -0.01(-0.37%)
Jan 06, 2014 2.650 2.700 2.640 2.670 264,065 +0.02(+0.75%)
Jan 03, 2014 2.590 2.680 2.590 2.650 90,464 +0.07(+2.71%)
Jan 02, 2014 2.560 2.610 2.540 2.580 119,344 -0.04(-1.53%)
Dec 31, 2013 2.620 2.620 2.620 0 +0.05(+1.95%)
Dec 30, 2013 2.580 2.580 2.470 2.570 89,975 -0.01(-0.39%)
Dec 27, 2013 2.600 2.680 2.560 2.580 94,915 -0.07(-2.64%)
Dec 24, 2013 2.650 2.650 2.650 0 +0.12(+4.74%)
Dec 23, 2013 2.540 2.590 2.500 2.530 228,250 +0.02(+0.80%)
Dec 20, 2013 2.440 2.540 2.420 2.510 133,681 +0.10(+4.15%)
Dec 19, 2013 2.490 2.500 2.410 2.410 110,194 -0.10(-3.98%)
Dec 18, 2013 2.520 2.580 2.510 2.510 65,485 -0.03(-1.18%)
Dec 17, 2013 2.570 2.610 2.500 2.540 730,930 -0.06(-2.31%)
Dec 16, 2013 2.570 2.630 2.550 2.600 104,858 +0.07(+2.77%)
Dec 13, 2013 2.510 2.620 2.500 2.530 61,471 -0.04(-1.56%)
Dec 12, 2013 2.500 2.570 2.380 2.570 218,719 +0.05(+1.98%)
Dec 11, 2013 2.610 2.620 2.460 2.520 375,443 -0.08(-3.08%)
Dec 10, 2013 2.510 2.610 2.500 2.600 483,852 +0.11(+4.42%)
Dec 09, 2013 2.490 2.490 2.440 2.490 75,311 +0.00(+0.00%)
Dec 06, 2013 2.600 2.600 2.480 2.490 106,861 -0.13(-4.96%)
Dec 05, 2013 2.680 2.680 2.560 2.620 81,112 -0.08(-2.96%)
Dec 04, 2013 2.610 2.700 2.530 2.700 133,985 +0.07(+2.66%)
Dec 03, 2013 2.730 2.730 2.610 2.630 137,056 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.