Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 32.68 0 +0.51(+1.59%)
Apr 23, 2024 32.17 0 -0.05(-0.16%)
Apr 16, 2024 32.22 0 -0.37(-1.14%)
Apr 11, 2024 32.59 0 -0.17(-0.52%)
Apr 04, 2024 32.76 0 +0.32(+0.99%)
Mar 06, 2024 32.44 0 +1.25(+4.01%)
Feb 01, 2024 31.19 0 +0.28(+0.91%)
Jan 18, 2024 30.91 0 +0.11(+0.36%)
Jan 17, 2024 30.80 30.80 30.80 30.80 200 +0.50(+1.65%)
Dec 08, 2023 30.30 0 +0.25(+0.83%)
Dec 07, 2023 30.05 30.05 30.05 30.05 100 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.