Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.370 5.550 5.370 5.460 1,777,799 +0.06(+1.11%)
Nov 29, 2010 5.320 5.485 5.300 5.400 1,052,998 +0.05(+0.93%)
Nov 26, 2010 5.370 5.400 5.310 5.350 111,816 -0.04(-0.74%)
Nov 24, 2010 5.380 5.390 5.390 5.390 417,311 +0.06(+1.13%)
Nov 23, 2010 5.330 5.360 5.290 5.330 283,247 -0.06(-1.11%)
Nov 22, 2010 5.310 5.480 5.300 5.390 323,624 +0.07(+1.32%)
Nov 19, 2010 5.390 5.400 5.270 5.320 1,296,858 -0.06(-1.12%)
Nov 18, 2010 5.390 5.600 5.350 5.380 669,487 +0.02(+0.37%)
Nov 17, 2010 5.320 5.370 5.250 5.360 383,848 +0.06(+1.13%)
Nov 16, 2010 5.300 5.400 5.200 5.300 582,952 -0.05(-0.93%)
Nov 15, 2010 5.290 5.410 5.230 5.350 560,769 +0.08(+1.52%)
Nov 12, 2010 5.220 5.300 5.210 5.270 337,961 +0.02(+0.38%)
Nov 11, 2010 5.230 5.320 5.190 5.250 553,874 -0.02(-0.38%)
Nov 10, 2010 5.180 5.290 5.170 5.270 403,250 +0.08(+1.54%)
Nov 09, 2010 5.200 5.250 5.150 5.190 480,440 +0.00(+0.00%)
Nov 08, 2010 5.120 5.270 5.110 5.190 391,980 +0.08(+1.57%)
Nov 05, 2010 5.060 5.120 5.030 5.110 396,735 +0.06(+1.19%)
Nov 04, 2010 5.050 5.150 4.990 5.050 557,248 +0.10(+2.02%)
Nov 03, 2010 4.940 5.040 4.910 4.950 289,036 +0.01(+0.20%)
Nov 02, 2010 5.030 5.180 4.910 4.940 385,637 +0.00(+0.00%)
Nov 01, 2010 5.000 5.110 4.870 4.940 560,616 +0.05(+1.02%)
Oct 29, 2010 4.880 4.910 4.810 4.890 213,888 +0.00(+0.00%)
Oct 28, 2010 4.900 4.918 4.810 4.890 144,411 +0.05(+1.03%)
Oct 27, 2010 4.860 4.910 4.800 4.840 147,091 -0.05(-1.02%)
Oct 25, 2010 4.900 4.960 4.810 4.890 189,104 +0.02(+0.41%)
Oct 22, 2010 4.960 5.010 4.840 4.870 189,396 -0.08(-1.62%)
Oct 21, 2010 5.080 5.090 4.860 4.950 285,232 -0.09(-1.79%)
Oct 20, 2010 4.950 5.090 4.900 5.040 247,105 +0.11(+2.23%)
Oct 19, 2010 5.050 5.140 4.890 4.930 450,600 -0.22(-4.27%)
Oct 18, 2010 5.040 5.208 5.000 5.150 390,616 +0.11(+2.18%)
Oct 15, 2010 4.910 5.130 4.840 5.040 565,917 +0.16(+3.28%)
Oct 14, 2010 4.790 4.900 4.769 4.880 237,012 +0.07(+1.46%)
Oct 13, 2010 4.850 4.872 4.730 4.810 479,458 -0.02(-0.41%)
Oct 12, 2010 4.730 4.880 4.700 4.830 327,189 +0.07(+1.47%)
Oct 11, 2010 4.760 4.850 4.730 4.760 125,957 +0.01(+0.21%)
Oct 08, 2010 4.600 4.770 4.520 4.750 324,566 +0.16(+3.49%)
Oct 07, 2010 4.620 4.680 4.570 4.590 188,525 +0.02(+0.44%)
Oct 06, 2010 4.610 4.640 4.500 4.570 210,800 -0.05(-1.08%)
Oct 05, 2010 4.390 4.670 4.270 4.620 354,480 +0.29(+6.70%)
Oct 04, 2010 4.430 4.480 4.270 4.330 216,239 -0.13(-2.91%)
Oct 01, 2010 4.540 4.540 4.350 4.460 233,445 -0.02(-0.45%)
Sep 30, 2010 4.490 4.650 4.440 4.480 522,114 +0.01(+0.22%)
Sep 29, 2010 4.440 4.470 4.370 4.470 181,657 +0.02(+0.45%)
Sep 28, 2010 4.240 4.450 4.230 4.450 243,797 +0.23(+5.45%)
Sep 27, 2010 4.220 4.250 4.200 4.220 151,358 +0.01(+0.24%)
Sep 24, 2010 4.220 4.260 4.150 4.210 360,244 -0.01(-0.24%)
Sep 23, 2010 4.250 4.310 4.130 4.220 319,187 -0.09(-2.09%)
Sep 22, 2010 4.380 4.380 4.140 4.310 194,163 -0.08(-1.82%)
Sep 21, 2010 4.330 4.500 4.250 4.390 464,665 +0.05(+1.15%)
Sep 20, 2010 4.040 4.370 4.020 4.340 392,699 +0.30(+7.42%)
Sep 17, 2010 3.980 4.180 3.850 4.040 406,371 +0.02(+0.50%)
Sep 15, 2010 3.990 4.050 3.970 4.020 86,847 +0.02(+0.50%)
Sep 14, 2010 4.100 4.100 3.920 4.000 347,152 -0.08(-1.96%)
Sep 13, 2010 3.970 4.100 3.920 4.080 530,431 +0.17(+4.35%)
Sep 10, 2010 3.850 3.930 3.850 3.910 151,987 +0.05(+1.30%)
Sep 09, 2010 3.810 3.900 3.790 3.860 107,353 +0.11(+2.93%)
Sep 08, 2010 3.730 3.800 3.680 3.750 144,398 +0.04(+1.08%)
Sep 07, 2010 3.850 3.860 3.680 3.710 172,853 -0.15(-3.89%)
Sep 03, 2010 3.970 3.990 3.770 3.860 248,307 -0.06(-1.53%)
Sep 02, 2010 3.730 3.950 3.660 3.920 295,970 +0.21(+5.66%)
Sep 01, 2010 3.670 3.730 3.630 3.710 497,522 +0.12(+3.34%)
Aug 31, 2010 3.690 3.740 3.570 3.590 235,551 -0.09(-2.45%)
Aug 30, 2010 3.770 3.780 3.650 3.680 171,573 -0.09(-2.39%)
Aug 27, 2010 3.750 3.770 3.560 3.770 222,659 +0.09(+2.45%)
Aug 26, 2010 3.720 3.780 3.630 3.680 211,353 -0.03(-0.81%)
Aug 25, 2010 3.480 3.720 3.480 3.710 194,390 +0.19(+5.25%)
Aug 24, 2010 3.480 3.570 3.420 3.525 322,681 +0.00(+0.14%)
Aug 23, 2010 3.750 3.750 3.500 3.520 387,735 -0.21(-5.63%)
Aug 20, 2010 3.630 3.770 3.600 3.730 217,793 +0.09(+2.47%)
Aug 19, 2010 3.770 3.780 3.600 3.640 318,806 -0.14(-3.70%)
Aug 18, 2010 3.760 3.820 3.730 3.780 146,620 +0.00(+0.00%)
Aug 17, 2010 3.810 3.850 3.710 3.780 207,388 +0.03(+0.80%)
Aug 16, 2010 3.660 3.830 3.650 3.750 195,728 +0.06(+1.63%)
Aug 13, 2010 3.680 3.800 3.620 3.690 234,761 +0.01(+0.27%)
Aug 12, 2010 3.630 3.830 3.630 3.680 293,484 -0.02(-0.54%)
Aug 11, 2010 3.730 3.780 3.550 3.700 400,363 -0.11(-2.89%)
Aug 10, 2010 3.850 3.920 3.760 3.810 383,510 -0.09(-2.31%)
Aug 09, 2010 3.750 3.910 3.720 3.900 653,799 +0.15(+4.00%)
Aug 06, 2010 3.410 3.770 3.280 3.750 1,036,081 +0.44(+13.29%)
Aug 05, 2010 3.260 3.340 3.240 3.310 569,213 +0.05(+1.53%)
Aug 04, 2010 3.250 3.410 3.190 3.260 1,368,262 +0.43(+15.19%)
Aug 03, 2010 2.820 2.930 2.770 2.830 404,824 -0.01(-0.35%)
Aug 02, 2010 2.930 2.940 2.820 2.840 155,422 -0.02(-0.70%)
Jul 30, 2010 2.750 2.990 2.750 2.860 363,123 +0.05(+1.78%)
Jul 29, 2010 2.810 2.850 2.720 2.810 109,731 +0.02(+0.72%)
Jul 28, 2010 2.780 2.885 2.730 2.790 108,822 +0.02(+0.72%)
Jul 27, 2010 2.920 2.930 2.770 2.770 166,351 -0.11(-3.82%)
Jul 26, 2010 2.890 2.930 2.780 2.880 199,158 -0.03(-1.03%)
Jul 23, 2010 2.730 2.910 2.610 2.910 267,405 +0.17(+6.20%)
Jul 22, 2010 2.620 2.790 2.620 2.740 277,327 +0.17(+6.61%)
Jul 21, 2010 2.620 2.670 2.550 2.570 124,691 -0.04(-1.53%)
Jul 20, 2010 2.610 2.680 2.560 2.610 233,249 -0.04(-1.51%)
Jul 19, 2010 2.620 2.770 2.600 2.650 132,982 +0.03(+1.15%)
Jul 16, 2010 2.780 2.820 2.620 2.620 354,211 -0.19(-6.76%)
Jul 15, 2010 2.890 3.000 2.790 2.810 105,647 -0.04(-1.40%)
Jul 14, 2010 2.930 2.960 2.810 2.850 105,130 -0.10(-3.39%)
Jul 13, 2010 2.870 2.990 2.840 2.950 313,281 +0.14(+4.98%)
Jul 12, 2010 2.880 2.890 2.700 2.810 131,915 -0.09(-3.10%)
Jul 09, 2010 2.790 2.920 2.690 2.900 156,984 +0.09(+3.20%)
Jul 08, 2010 2.880 2.890 2.730 2.810 238,498 -0.04(-1.40%)
Jul 07, 2010 2.700 3.050 2.680 2.850 251,443 +0.17(+6.34%)
Jul 06, 2010 2.880 2.960 2.660 2.680 166,776 -0.16(-5.63%)
Jul 02, 2010 2.870 2.940 2.780 2.840 97,150 +0.00(+0.00%)
Jul 01, 2010 2.790 2.980 2.610 2.840 360,442 +0.04(+1.43%)
Jun 30, 2010 2.710 2.825 2.710 2.800 282,417 +0.10(+3.70%)
Jun 29, 2010 2.930 2.950 2.660 2.700 322,081 -0.30(-10.00%)
Jun 25, 2010 3.030 3.040 2.930 3.000 603,896 +0.00(+0.00%)
Jun 24, 2010 2.980 3.060 2.960 3.000 90,146 +0.00(+0.00%)
Jun 23, 2010 2.980 3.040 2.930 3.000 334,031 +0.01(+0.33%)
Jun 22, 2010 2.860 3.070 2.830 2.990 576,316 +0.13(+4.55%)
Jun 21, 2010 3.060 3.060 2.820 2.860 458,169 -0.14(-4.67%)
Jun 18, 2010 2.940 3.050 2.900 3.000 315,902 +0.08(+2.74%)
Jun 17, 2010 3.140 3.140 2.900 2.920 256,988 -0.18(-5.84%)
Jun 16, 2010 3.060 3.200 2.990 3.101 528,342 +0.00(+0.03%)
Jun 15, 2010 3.040 3.130 3.010 3.100 205,262 +0.11(+3.68%)
Jun 14, 2010 3.020 3.080 2.990 2.990 185,410 +0.01(+0.34%)
Jun 11, 2010 2.970 3.080 2.870 2.980 135,948 -0.04(-1.32%)
Jun 10, 2010 2.900 3.020 2.820 3.020 413,328 +0.19(+6.71%)
Jun 09, 2010 3.060 3.140 2.770 2.830 417,814 -0.11(-3.74%)
Jun 08, 2010 3.380 3.390 2.900 2.940 915,560 -0.09(-2.97%)
Jun 07, 2010 3.340 3.500 3.030 3.030 430,763 -0.29(-8.73%)
Jun 04, 2010 3.460 3.560 3.290 3.320 373,565 -0.24(-6.74%)
Jun 03, 2010 3.450 3.630 3.410 3.560 182,155 +0.11(+3.19%)
Jun 02, 2010 3.330 3.470 3.330 3.450 164,628 +0.14(+4.23%)
Jun 01, 2010 3.310 3.425 3.300 3.310 285,786 -0.10(-2.93%)
May 28, 2010 3.470 3.530 3.380 3.410 229,334 -0.06(-1.73%)
May 27, 2010 3.420 3.540 3.310 3.470 165,196 +0.15(+4.52%)
May 26, 2010 3.430 3.650 3.270 3.320 302,178 -0.09(-2.64%)
May 25, 2010 3.250 3.460 3.090 3.410 283,403 +0.12(+3.65%)
May 24, 2010 3.320 3.460 3.260 3.290 276,318 -0.03(-0.90%)
May 21, 2010 3.270 3.410 3.250 3.320 357,753 -0.02(-0.60%)
May 20, 2010 3.370 3.490 3.320 3.340 318,479 -0.22(-6.18%)
May 19, 2010 3.620 3.680 3.490 3.560 257,360 -0.09(-2.47%)
May 18, 2010 3.750 3.820 3.585 3.650 333,072 -0.07(-1.88%)
May 17, 2010 3.780 3.830 3.600 3.720 298,449 -0.05(-1.33%)
May 14, 2010 3.850 3.870 3.710 3.770 247,250 -0.13(-3.33%)
May 13, 2010 3.900 3.900 3.830 3.900 213,663 +0.00(+0.00%)
May 12, 2010 3.800 3.900 3.760 3.900 231,730 +0.10(+2.63%)
May 11, 2010 3.800 3.850 3.640 3.800 189,681 +0.10(+2.70%)
May 10, 2010 3.640 3.829 3.530 3.700 400,774 +0.30(+8.82%)
May 07, 2010 3.610 3.750 3.380 3.400 430,219 -0.21(-5.82%)
May 06, 2010 3.880 3.920 2.520 3.610 503,928 -0.28(-7.20%)
May 05, 2010 3.720 3.900 3.540 3.890 512,896 +0.10(+2.64%)
May 04, 2010 3.950 3.980 3.770 3.790 242,330 -0.20(-5.01%)
May 03, 2010 4.040 4.100 3.940 3.990 338,683 -0.05(-1.24%)
Apr 30, 2010 3.840 4.060 3.820 4.040 418,200 +0.20(+5.21%)
Apr 29, 2010 3.640 3.870 3.640 3.840 326,511 +0.24(+6.67%)
Apr 28, 2010 3.730 3.740 3.580 3.600 250,460 -0.12(-3.23%)
Apr 27, 2010 3.730 3.750 3.610 3.720 386,827 -0.04(-1.06%)
Apr 26, 2010 3.790 3.810 3.725 3.760 199,554 -0.02(-0.53%)
Apr 23, 2010 3.620 3.830 3.620 3.780 290,916 +0.15(+4.13%)
Apr 22, 2010 3.560 3.630 3.420 3.630 257,795 +0.01(+0.28%)
Apr 21, 2010 3.600 3.640 3.590 3.620 130,028 -0.01(-0.28%)
Apr 20, 2010 3.620 3.650 3.530 3.630 191,227 +0.03(+0.83%)
Apr 19, 2010 3.550 3.650 3.480 3.600 204,227 +0.07(+1.98%)
Apr 16, 2010 3.650 3.720 3.490 3.530 326,512 -0.11(-3.02%)
Apr 15, 2010 3.520 3.690 3.510 3.640 264,781 +0.13(+3.70%)
Apr 14, 2010 3.520 3.520 3.450 3.510 227,831 +0.01(+0.29%)
Apr 13, 2010 3.450 3.510 3.390 3.500 172,173 +0.03(+0.86%)
Apr 12, 2010 3.490 3.520 3.440 3.470 226,055 -0.03(-0.86%)
Apr 09, 2010 3.470 3.540 3.440 3.500 168,184 +0.03(+0.86%)
Apr 08, 2010 3.450 3.490 3.360 3.470 172,301 +0.01(+0.29%)
Apr 07, 2010 3.530 3.570 3.450 3.460 300,730 -0.10(-2.81%)
Apr 06, 2010 3.420 3.560 3.420 3.560 382,750 +0.14(+4.09%)
Apr 05, 2010 3.440 3.470 3.360 3.420 285,084 +0.01(+0.29%)
Apr 01, 2010 3.540 3.410 3.410 3.410 954,200 -0.14(-3.94%)
Mar 31, 2010 3.570 3.620 3.460 3.550 750,631 -0.03(-0.84%)
Mar 30, 2010 3.630 3.630 3.510 3.580 597,933 -0.05(-1.38%)
Mar 29, 2010 3.520 3.630 3.425 3.630 499,872 +0.14(+4.01%)
Mar 26, 2010 3.450 3.520 3.380 3.490 370,768 +0.04(+1.16%)
Mar 25, 2010 3.470 3.500 3.410 3.450 378,685 +0.01(+0.29%)
Mar 24, 2010 3.400 3.490 3.350 3.440 468,912 +0.03(+0.88%)
Mar 23, 2010 3.260 3.450 3.170 3.410 412,411 +0.16(+4.92%)
Mar 22, 2010 3.150 3.270 3.070 3.250 286,443 +0.12(+3.83%)
Mar 19, 2010 3.290 3.290 3.040 3.130 929,302 -0.14(-4.28%)
Mar 18, 2010 3.320 3.320 3.240 3.270 203,678 -0.04(-1.21%)
Mar 17, 2010 3.370 3.410 3.300 3.310 266,790 -0.06(-1.78%)
Mar 16, 2010 3.410 3.530 3.310 3.370 554,414 -0.05(-1.46%)
Mar 15, 2010 3.310 3.420 3.201 3.420 397,272 +0.14(+4.27%)
Mar 12, 2010 3.270 3.290 3.170 3.280 376,133 +0.01(+0.31%)
Mar 11, 2010 3.200 3.270 3.150 3.270 285,430 +0.07(+2.19%)
Mar 10, 2010 3.200 3.240 3.150 3.200 502,989 -0.01(-0.31%)
Mar 09, 2010 3.100 3.230 2.970 3.210 738,635 +0.08(+2.56%)
Mar 08, 2010 3.170 3.200 3.060 3.130 516,483 -0.03(-0.95%)
Mar 05, 2010 2.900 3.160 2.900 3.160 1,196,475 +0.29(+10.10%)
Mar 04, 2010 2.840 2.920 2.810 2.870 321,486 +0.04(+1.41%)
Mar 03, 2010 2.860 2.980 2.790 2.830 408,102 -0.01(-0.35%)
Mar 02, 2010 2.730 2.860 2.600 2.840 532,832 +0.12(+4.41%)
Mar 01, 2010 2.750 2.780 2.640 2.720 347,395 -0.02(-0.73%)
Feb 26, 2010 2.750 2.820 2.700 2.740 778,884 -0.02(-0.72%)
Feb 25, 2010 2.610 2.780 2.580 2.760 1,261,592 +0.10(+3.76%)
Feb 24, 2010 2.430 2.720 2.370 2.660 2,623,914 +0.23(+9.47%)
Feb 23, 2010 2.500 2.500 2.380 2.430 1,109,022 -0.02(-0.82%)
Feb 22, 2010 2.410 2.540 2.380 2.450 3,736,833 +0.08(+3.38%)
Feb 19, 2010 2.460 2.500 2.320 2.370 4,643,428 -0.12(-4.82%)
Feb 18, 2010 2.650 2.780 2.360 2.490 5,313,776 -0.61(-19.68%)
Feb 17, 2010 3.050 3.100 2.790 3.100 177,999 +0.05(+1.64%)
Feb 16, 2010 2.960 3.050 2.920 3.050 220,811 +0.12(+4.10%)
Feb 12, 2010 2.890 2.930 2.930 2.930 201,700 +0.00(+0.00%)
Feb 11, 2010 2.830 2.930 2.760 2.930 208,677 +0.08(+2.81%)
Feb 10, 2010 2.890 2.930 2.800 2.850 110,891 -0.05(-1.72%)
Feb 09, 2010 2.840 2.930 2.840 2.900 235,256 +0.10(+3.57%)
Feb 08, 2010 2.850 2.900 2.770 2.800 157,057 -0.06(-2.10%)
Feb 05, 2010 2.780 2.880 2.670 2.860 477,819 +0.09(+3.25%)
Feb 04, 2010 2.960 3.070 2.770 2.770 350,927 -0.15(-5.14%)
Feb 03, 2010 2.850 2.940 2.830 2.920 712,111 +0.07(+2.46%)
Feb 02, 2010 2.860 2.870 2.800 2.850 228,142 -0.01(-0.35%)
Feb 01, 2010 2.870 2.880 2.800 2.860 203,360 +0.01(+0.35%)
Jan 29, 2010 2.920 2.950 2.790 2.850 381,381 -0.06(-2.06%)
Jan 28, 2010 3.010 3.010 2.900 2.910 177,473 -0.09(-3.00%)
Jan 27, 2010 2.940 3.020 2.900 3.000 255,577 +0.05(+1.69%)
Jan 26, 2010 2.990 3.000 2.910 2.950 265,002 -0.06(-1.99%)
Jan 25, 2010 3.090 3.090 2.980 3.010 285,047 -0.03(-0.99%)
Jan 22, 2010 3.020 3.070 2.990 3.040 460,349 +0.03(+1.00%)
Jan 21, 2010 3.160 3.180 3.000 3.010 395,577 -0.15(-4.75%)
Jan 20, 2010 3.130 3.170 3.080 3.160 238,308 +0.00(+0.00%)
Jan 19, 2010 3.100 3.180 3.100 3.160 431,588 +0.07(+2.27%)
Jan 15, 2010 3.270 3.090 3.090 3.090 244,900 -0.16(-4.92%)
Jan 14, 2010 3.180 3.310 3.138 3.250 148,410 +0.06(+1.88%)
Jan 13, 2010 3.090 3.200 3.070 3.190 207,842 +0.10(+3.24%)
Jan 12, 2010 3.170 3.200 3.080 3.090 190,769 -0.11(-3.44%)
Jan 11, 2010 3.120 3.200 3.100 3.200 161,400 +0.10(+3.23%)
Jan 08, 2010 3.090 3.130 3.050 3.100 88,241 +0.01(+0.32%)
Jan 07, 2010 3.130 3.190 3.070 3.090 172,231 -0.04(-1.28%)
Jan 06, 2010 3.140 3.200 3.110 3.130 163,701 -0.01(-0.32%)
Jan 05, 2010 3.200 3.280 3.100 3.140 247,393 -0.07(-2.18%)
Jan 04, 2010 3.350 3.410 3.170 3.210 340,211 -0.14(-4.18%)
Dec 31, 2009 3.380 3.350 3.350 3.350 201,700 -0.03(-0.89%)
Dec 30, 2009 3.360 3.380 3.280 3.380 222,498 +0.00(+0.00%)
Dec 29, 2009 3.330 3.410 3.310 3.380 292,705 +0.07(+2.11%)
Dec 28, 2009 3.230 3.310 3.200 3.310 138,892 +0.06(+1.85%)
Dec 24, 2009 3.300 3.300 3.250 3.250 68,174 -0.04(-1.22%)
Dec 23, 2009 3.230 3.310 3.200 3.290 150,438 +0.06(+1.86%)
Dec 22, 2009 3.140 3.260 3.140 3.230 200,081 +0.10(+3.19%)
Dec 21, 2009 3.050 3.160 3.030 3.130 233,709 +0.09(+2.96%)
Dec 18, 2009 3.000 3.120 2.980 3.040 690,216 +0.04(+1.33%)
Dec 17, 2009 3.220 3.225 2.990 3.000 406,523 -0.23(-7.12%)
Dec 16, 2009 3.110 3.270 3.110 3.230 277,499 +0.14(+4.53%)
Dec 15, 2009 3.200 3.290 3.090 3.090 312,816 -0.07(-2.22%)
Dec 14, 2009 3.200 3.300 3.150 3.160 179,948 -0.13(-3.95%)
Dec 11, 2009 3.190 3.290 3.120 3.290 187,346 +0.10(+3.13%)
Dec 10, 2009 3.280 3.320 3.180 3.190 195,018 -0.11(-3.33%)
Dec 09, 2009 3.380 3.380 3.210 3.300 299,035 -0.09(-2.65%)
Dec 08, 2009 3.420 3.440 3.370 3.390 213,761 -0.06(-1.74%)
Dec 07, 2009 3.400 3.500 3.400 3.450 130,229 +0.05(+1.47%)
Dec 04, 2009 3.410 3.480 3.340 3.400 194,165 +0.01(+0.29%)
Dec 03, 2009 3.460 3.480 3.380 3.390 178,178 -0.07(-2.02%)
Dec 02, 2009 3.400 3.500 3.390 3.460 185,180 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.