Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.63	90.76	90.28	90.57	4,733,696	+0.27(+0.30%)
Nov 29, 2016	90.44	90.85	90.04	90.30	3,123,878	-0.19(-0.21%)
Nov 28, 2016	91.32	91.35	90.40	90.49	5,095,409	-0.41(-0.45%)
Nov 25, 2016	90.80	90.97	90.56	90.90	1,604,341	+0.16(+0.18%)
Nov 23, 2016		90.74	90.74	90.74	0	+0.45(+0.50%)
Nov 22, 2016	90.39	90.66	90.39	90.29	2,174,735	+0.23(+0.25%)
Nov 21, 2016	90.69	90.83	89.81	90.06	3,080,538	-0.26(-0.29%)
Nov 18, 2016	89.99	90.48	89.84	90.33	2,563,645	+0.75(+0.84%)
Nov 17, 2016	89.52	90.04	89.20	89.58	2,496,540	+0.21(+0.24%)
Nov 16, 2016	89.36	90.15	89.23	89.37	2,526,014	+0.03(+0.03%)
Nov 15, 2016	88.27	89.56	88.00	89.34	3,806,860	+0.97(+1.10%)
Nov 14, 2016	89.52	89.52	88.25	88.37	5,017,219	-0.90(-1.01%)
Nov 11, 2016	88.15	89.52	88.15	89.28	4,171,070	+1.04(+1.18%)
Nov 10, 2016	88.98	89.12	87.60	88.23	9,153,727	-0.63(-0.71%)
Nov 09, 2016	89.98	89.98	88.62	88.86	8,741,600	-1.58(-1.75%)
Nov 08, 2016	90.25	90.83	90.02	90.44	5,161,714	+0.26(+0.29%)
Nov 07, 2016	90.54	90.75	90.12	90.18	6,465,328	+0.02(+0.02%)
Nov 04, 2016	90.18	90.66	89.81	90.16	3,595,637	-0.04(-0.04%)
Nov 03, 2016	90.66	90.98	90.15	90.20	5,384,319	-0.26(-0.29%)
Nov 02, 2016	90.90	91.05	90.44	90.46	5,672,361	-0.47(-0.52%)
Nov 01, 2016	91.35	91.39	90.74	90.94	7,626,520	-0.41(-0.45%)
Oct 31, 2016	91.18	91.62	91.09	91.35	8,677,359	+0.20(+0.22%)
Oct 28, 2016	91.12	91.59	90.62	91.15	15,195,758	+0.64(+0.71%)
Oct 27, 2016	91.68	91.99	90.20	90.51	40,080,432	+0.38(+0.43%)
Oct 26, 2016	91.72	92.40	89.40	90.13	7,066,613	-1.81(-1.97%)
Oct 25, 2016	92.86	92.86	91.81	91.93	4,346,680	-1.10(-1.18%)
Oct 24, 2016	92.83	93.18	91.82	93.03	3,675,920	+0.12(+0.13%)
Oct 21, 2016	96.27	96.43	92.08	92.91	15,806,211	-2.54(-2.66%)
Oct 20, 2016	91.79	98.23	90.79	95.45	8,563,442	+3.16(+3.42%)
Oct 19, 2016	92.45	92.86	92.15	92.29	2,122,588	-0.57(-0.61%)
Oct 18, 2016	92.86	93.39	92.49	92.86	1,401,773	+0.70(+0.76%)
Oct 17, 2016	92.15	93.12	91.90	92.15	2,033,656	-0.48(-0.51%)
Oct 14, 2016	93.51	94.17	92.38	92.63	2,275,134	-0.40(-0.43%)
Oct 13, 2016	93.06	93.18	91.62	93.03	3,701,384	-0.82(-0.88%)
Oct 12, 2016	92.74	94.27	92.03	93.85	3,122,537	+0.74(+0.79%)
Oct 11, 2016	93.88	93.88	91.98	93.11	4,808,747	-0.82(-0.88%)
Oct 10, 2016	93.51	94.73	93.22	93.93	3,419,244	-0.15(-0.16%)
Oct 07, 2016	94.84	94.93	93.26	94.08	5,168,537	-0.46(-0.48%)
Oct 06, 2016	93.63	96.18	92.10	94.54	11,859,459	+0.90(+0.97%)
Oct 05, 2016	94.26	95.29	93.51	93.63	5,125,310	-0.67(-0.71%)
Oct 04, 2016	93.87	95.87	93.63	94.30	6,280,289	+0.43(+0.46%)
Oct 03, 2016	94.07	95.92	93.16	93.87	7,529,912	+0.69(+0.74%)
Sep 30, 2016	91.08	95.59	91.08	93.19	25,966,446	+5.38(+6.13%)
Sep 29, 2016	75.01	89.60	74.45	87.81	26,728,248	+12.68(+16.88%)
Sep 28, 2016	75.40	76.19	74.73	75.13	2,804,229	-0.17(-0.23%)
Sep 27, 2016	75.12	76.00	74.67	75.30	3,803,333	-0.09(-0.12%)
Sep 26, 2016	75.87	76.50	75.27	75.39	2,968,227	-1.25(-1.63%)
Sep 23, 2016	76.76	77.65	76.30	76.64	2,989,049	-0.45(-0.58%)
Sep 22, 2016	77.01	77.22	76.47	77.09	2,020,052	+0.92(+1.21%)
Sep 21, 2016	75.98	76.43	75.49	76.17	2,075,738	+0.54(+0.71%)
Sep 20, 2016	76.52	76.64	75.34	75.63	2,567,446	-0.18(-0.24%)
Sep 19, 2016	77.05	77.23	75.23	75.81	3,703,885	-0.69(-0.91%)
Sep 16, 2016	78.44	78.77	76.23	76.51	4,288,939	-1.64(-2.09%)
Sep 15, 2016	76.26	78.42	76.07	78.14	3,125,124	+1.82(+2.38%)
Sep 14, 2016	74.82	76.32	74.82	76.32	3,124,697	+0.96(+1.27%)
Sep 13, 2016	75.96	76.10	74.50	75.36	3,790,461	-0.37(-0.49%)
Sep 12, 2016	73.98	76.00	73.20	75.74	4,720,825	+1.38(+1.86%)
Sep 09, 2016	77.46	77.48	74.20	74.36	6,280,785	-4.10(-5.23%)
Sep 08, 2016	79.03	79.33	77.98	78.46	3,715,303	-0.66(-0.83%)
Sep 07, 2016	80.05	80.19	79.10	79.12	3,207,072	-1.11(-1.39%)
Sep 06, 2016	80.29	80.37	79.04	80.23	3,285,400	-0.29(-0.36%)
Sep 02, 2016	80.62	80.52	80.52	80.52	2,326,453	+0.18(+0.23%)
Sep 01, 2016	80.73	81.29	79.83	80.34	3,456,159	-0.06(-0.08%)
Aug 31, 2016	80.51	80.75	79.94	80.41	2,359,580	-0.44(-0.54%)
Aug 30, 2016	81.48	81.86	80.43	80.84	2,074,063	-0.40(-0.49%)
Aug 29, 2016	81.02	81.80	81.01	81.25	1,740,513	+0.41(+0.51%)
Aug 26, 2016	80.00	81.57	79.79	80.84	2,627,026	+0.80(+1.00%)
Aug 25, 2016	79.86	80.84	79.85	80.03	2,686,753	+0.24(+0.30%)
Aug 24, 2016	80.96	82.08	79.36	79.79	3,260,505	-1.38(-1.70%)
Aug 23, 2016	81.19	81.46	80.14	81.17	2,208,713	+0.67(+0.83%)
Aug 22, 2016	80.51	80.94	80.20	80.51	1,967,614	-0.23(-0.28%)
Aug 19, 2016	80.00	81.33	79.99	80.73	2,773,612	+0.71(+0.89%)
Aug 18, 2016	80.81	81.06	79.84	80.02	2,140,158	-0.60(-0.75%)
Aug 17, 2016	79.94	80.66	79.54	80.62	2,058,530	+0.78(+0.97%)
Aug 16, 2016	80.84	80.87	79.78	79.85	2,912,389	-1.01(-1.25%)
Aug 15, 2016	79.15	81.12	78.85	80.86	3,431,858	+2.27(+2.89%)
Aug 12, 2016	78.09	78.93	78.06	78.59	1,531,357	-0.14(-0.17%)
Aug 11, 2016	78.91	79.24	78.28	78.72	1,984,441	+0.42(+0.54%)
Aug 10, 2016	79.07	79.10	77.89	78.30	2,025,904	-0.59(-0.75%)
Aug 09, 2016	78.79	79.45	78.65	78.90	1,915,976	+0.41(+0.52%)
Aug 08, 2016	78.56	79.56	77.93	78.49	2,649,300	+0.16(+0.21%)
Aug 05, 2016	77.17	78.84	77.08	78.32	2,559,244	+1.36(+1.77%)
Aug 04, 2016	76.24	77.10	75.63	76.96	2,795,731	+1.00(+1.32%)
Aug 03, 2016	74.69	76.02	74.65	75.96	2,483,499	+1.19(+1.59%)
Aug 02, 2016	77.20	77.29	74.61	74.77	5,713,590	-2.17(-2.83%)
Aug 01, 2016	77.13	77.19	76.41	76.94	4,150,586	+0.13(+0.17%)
Jul 29, 2016	77.13	78.41	76.05	76.82	4,719,279	-0.24(-0.31%)
Jul 28, 2016	77.35	80.20	75.87	77.05	9,826,074	-2.82(-3.53%)
Jul 27, 2016	81.14	81.39	79.50	79.88	7,376,979	-0.42(-0.52%)
Jul 26, 2016	77.79	80.33	77.79	80.30	10,844,203	+3.61(+4.71%)
Jul 25, 2016	76.90	77.61	76.40	76.69	4,091,891	-0.41(-0.53%)
Jul 22, 2016	75.68	77.31	75.10	77.10	4,519,298	+1.01(+1.33%)
Jul 21, 2016	76.93	77.33	75.94	76.08	7,449,552	-0.80(-1.05%)
Jul 20, 2016	75.05	77.52	74.73	76.89	7,039,126	+2.40(+3.23%)
Jul 19, 2016	74.84	75.29	74.25	74.49	2,983,280	-0.17(-0.23%)
Jul 18, 2016	73.59	74.75	73.44	74.66	4,605,186	+1.87(+2.57%)
Jul 15, 2016	73.05	73.31	72.62	72.79	2,698,786	+0.09(+0.13%)
Jul 14, 2016	72.07	73.13	71.46	72.70	10,734,214	-1.00(-1.36%)
Jul 13, 2016	74.18	74.40	73.45	73.70	3,319,221	+0.06(+0.09%)
Jul 12, 2016	73.81	74.79	73.34	73.64	3,951,206	+0.70(+0.96%)
Jul 11, 2016	73.31	73.78	72.81	72.93	4,183,104	+0.63(+0.87%)
Jul 08, 2016	70.39	72.37	69.85	72.30	3,950,869	+2.45(+3.50%)
Jul 07, 2016	69.64	71.02	69.36	69.85	4,088,336	+0.03(+0.04%)
Jul 05, 2016	70.76	70.88	69.33	69.83	3,717,919	-1.40(-1.96%)
Jul 01, 2016	71.10	71.23	71.23	71.23	3,197,833	-0.34(-0.47%)
Jun 30, 2016	71.53	71.74	69.71	71.56	7,673,923	+0.02(+0.03%)
Jun 29, 2016	71.38	72.56	71.00	71.54	5,841,319	+1.69(+2.42%)
Jun 28, 2016	71.06	71.25	69.15	69.85	5,206,010	+1.31(+1.91%)
Jun 27, 2016	70.80	71.25	67.26	68.55	11,737,100	-4.59(-6.28%)
Jun 24, 2016	74.48	76.91	71.98	73.14	11,025,943	-6.66(-8.34%)
Jun 23, 2016	79.28	79.83	79.08	79.80	3,394,970	+1.32(+1.68%)
Jun 22, 2016	78.11	79.39	78.05	78.49	2,848,056	+0.05(+0.06%)
Jun 21, 2016	78.45	78.67	77.92	78.44	2,707,318	+0.47(+0.61%)
Jun 20, 2016	79.46	79.72	77.80	77.97	3,467,136	+0.30(+0.39%)
Jun 17, 2016	78.77	78.77	76.87	77.67	4,292,279	-1.01(-1.29%)
Jun 16, 2016	77.67	78.74	76.58	78.68	4,027,423	+0.13(+0.16%)
Jun 15, 2016	80.12	80.30	78.40	78.55	4,939,959	-1.26(-1.58%)
Jun 14, 2016	80.42	80.52	78.41	79.81	4,494,439	-0.03(-0.03%)
Jun 13, 2016	79.84	81.19	79.70	79.84	3,417,946	-0.94(-1.16%)
Jun 10, 2016	81.53	81.93	80.35	80.78	3,806,345	-1.70(-2.06%)
Jun 09, 2016	82.21	82.66	81.63	82.48	2,836,659	-0.19(-0.23%)
Jun 08, 2016	82.67	82.81	82.28	82.67	3,922,369	+0.01(+0.01%)
Jun 07, 2016	82.99	82.99	82.48	82.66	5,061,989	+0.21(+0.25%)
Jun 06, 2016	82.82	82.95	82.33	82.45	7,287,211	-1.65(-1.97%)
Jun 03, 2016	85.87	85.87	83.78	84.11	4,787,261	-1.31(-1.53%)
Jun 02, 2016	85.82	85.96	85.01	85.41	4,297,095	-0.77(-0.89%)
Jun 01, 2016	85.96	86.19	85.38	86.18	4,785,814	-0.14(-0.16%)
May 31, 2016	84.78	86.32	84.29	86.32	31,934,366	+2.17(+2.57%)
May 27, 2016	83.47	84.15	84.15	84.15	3,241,292	+0.72(+0.86%)
May 26, 2016	83.58	84.48	83.07	83.43	2,766,440	-0.57(-0.67%)
May 25, 2016	84.21	84.77	83.13	84.00	3,202,587	+0.34(+0.40%)
May 24, 2016	82.53	83.96	81.53	83.66	5,710,813	+2.39(+2.95%)
May 23, 2016	81.77	82.55	81.14	81.26	2,822,330	+0.52(+0.64%)
May 20, 2016	79.93	81.13	79.47	80.74	4,542,444	+1.79(+2.27%)
May 19, 2016	79.49	80.25	78.14	78.95	2,235,963	-0.55(-0.69%)
May 18, 2016	77.61	79.95	77.25	79.50	4,091,976	+2.08(+2.69%)
May 17, 2016	78.24	78.49	76.99	77.42	2,434,327	-0.20(-0.26%)
May 16, 2016	77.46	78.51	76.73	77.62	2,993,818	+1.74(+2.29%)
May 13, 2016	76.36	77.40	75.82	75.88	3,023,458	-0.16(-0.22%)
May 12, 2016	78.13	78.56	74.86	76.05	4,677,563	-2.14(-2.73%)
May 11, 2016	78.14	79.36	78.12	78.19	1,723,754	-0.44(-0.56%)
May 10, 2016	77.97	78.92	77.85	78.62	2,186,637	+0.94(+1.21%)
May 09, 2016	78.13	79.02	77.25	77.68	2,458,634	-0.29(-0.37%)
May 06, 2016	77.59	78.86	76.96	77.98	3,024,716	+0.11(+0.14%)
May 05, 2016	78.46	78.78	77.49	77.87	5,451,595	+1.30(+1.69%)
May 04, 2016	77.31	78.14	76.48	76.57	3,660,293	-1.51(-1.93%)
May 03, 2016	78.26	78.59	77.20	78.08	3,856,139	-0.79(-1.01%)
May 02, 2016	77.76	79.12	77.08	78.87	4,011,407	+0.97(+1.24%)
Apr 29, 2016	78.79	78.94	76.40	77.90	8,809,634	-0.54(-0.69%)
Apr 28, 2016	80.62	83.29	77.90	78.44	6,011,904	-2.80(-3.45%)
Apr 27, 2016	78.56	81.28	78.51	81.25	7,173,057	+2.06(+2.60%)
Apr 26, 2016	79.59	82.02	78.41	79.19	19,891,798	+3.06(+4.02%)
Apr 25, 2016	76.54	77.35	74.81	76.13	4,989,453	-0.96(-1.24%)
Apr 22, 2016	76.51	78.01	75.64	77.09	3,706,366	+0.23(+0.30%)
Apr 21, 2016	77.49	77.62	76.52	76.86	1,762,509	-0.79(-1.02%)
Apr 20, 2016	76.37	78.20	75.89	77.66	3,297,203	+1.94(+2.56%)
Apr 19, 2016	76.80	77.04	74.87	75.72	3,294,521	-1.13(-1.47%)
Apr 18, 2016	76.75	77.35	76.39	76.85	3,312,256	-0.23(-0.30%)
Apr 15, 2016	77.13	77.60	76.73	77.08	5,848,945	-1.01(-1.30%)
Apr 14, 2016	77.03	78.21	76.50	78.09	6,152,624	+0.40(+0.52%)
Apr 13, 2016	76.23	78.06	75.91	77.69	4,549,990	+2.16(+2.85%)
Apr 12, 2016	76.28	76.28	74.57	75.54	2,804,227	-0.26(-0.35%)
Apr 11, 2016	76.31	76.96	75.77	75.80	2,856,446	+0.22(+0.29%)
Apr 08, 2016	76.29	77.27	75.15	75.58	3,809,609	+1.35(+1.82%)
Apr 07, 2016	75.36	75.55	73.98	74.23	2,319,853	-1.61(-2.12%)
Apr 06, 2016	73.55	75.98	73.55	75.84	2,023,389	+1.74(+2.34%)
Apr 05, 2016	73.62	74.71	73.44	74.10	2,056,139	-0.41(-0.55%)
Apr 04, 2016	74.18	75.34	73.87	74.51	2,191,071	-0.44(-0.59%)
Apr 01, 2016	73.27	75.08	73.13	74.95	2,785,341	+0.90(+1.21%)
Mar 31, 2016	74.58	74.84	73.54	74.06	4,411,771	-0.62(-0.83%)
Mar 30, 2016	73.98	75.00	73.94	74.68	5,228,925	+0.05(+0.07%)
Mar 29, 2016	73.48	74.88	72.57	74.62	3,039,791	+0.75(+1.01%)
Mar 28, 2016	74.46	74.69	73.02	73.87	1,534,733	-0.35(-0.47%)
Mar 24, 2016	73.54	74.22	74.22	74.22	3,003,195	+0.03(+0.04%)
Mar 23, 2016	76.05	76.13	74.12	74.19	2,236,728	-1.68(-2.22%)
Mar 22, 2016	74.63	75.93	74.35	75.87	2,142,784	+0.28(+0.37%)
Mar 21, 2016	75.54	76.36	74.82	75.59	2,343,189	-0.58(-0.76%)
Mar 18, 2016	74.40	76.25	74.21	76.17	4,839,451	+1.97(+2.66%)
Mar 17, 2016	72.31	74.36	72.31	74.19	4,113,559	+1.22(+1.66%)
Mar 16, 2016	71.66	73.17	71.43	72.98	4,751,253	+0.75(+1.04%)
Mar 15, 2016	71.71	72.37	70.57	72.23	4,386,138	+0.24(+0.33%)
Mar 14, 2016	71.25	72.38	70.75	71.99	2,597,684	+0.65(+0.91%)
Mar 11, 2016	71.26	71.61	70.54	71.34	4,317,712	+0.80(+1.14%)
Mar 10, 2016	70.72	71.65	68.87	70.54	2,952,788	+0.45(+0.64%)
Mar 09, 2016	69.02	70.32	67.96	70.09	3,069,467	+1.14(+1.66%)
Mar 08, 2016	69.62	70.15	68.08	68.95	3,180,347	-1.37(-1.95%)
Mar 07, 2016	69.95	71.54	68.91	70.32	4,076,517	+0.32(+0.46%)
Mar 04, 2016	69.11	71.65	68.87	70.00	4,683,938	+1.93(+2.83%)
Mar 03, 2016	69.11	69.18	67.23	68.07	2,925,866	-0.94(-1.36%)
Mar 02, 2016	67.83	69.35	67.81	69.01	3,276,221	+1.21(+1.78%)
Mar 01, 2016	65.77	68.16	64.95	67.81	3,952,281	+2.73(+4.20%)
Feb 29, 2016	66.28	67.05	64.89	65.08	3,071,179	-0.90(-1.37%)
Feb 26, 2016	65.31	66.24	64.75	65.98	3,095,556	+1.22(+1.88%)
Feb 25, 2016	64.44	64.80	62.24	64.77	2,989,951	+0.81(+1.27%)
Feb 24, 2016	61.64	64.08	60.90	63.95	3,145,893	+1.62(+2.59%)
Feb 23, 2016	63.94	63.99	62.27	62.34	2,664,134	-1.53(-2.39%)
Feb 22, 2016	61.34	63.94	61.20	63.86	3,969,893	+3.14(+5.18%)
Feb 19, 2016	61.51	61.51	60.32	60.72	4,494,276	-1.03(-1.67%)
Feb 18, 2016	64.35	64.52	61.60	61.75	6,310,520	-2.51(-3.91%)
Feb 17, 2016	63.88	65.56	63.17	64.26	4,803,704	+0.83(+1.31%)
Feb 16, 2016	62.94	63.93	62.04	63.43	4,291,277	+1.95(+3.18%)
Feb 12, 2016	60.43	61.48	61.48	61.48	3,364,884	+2.04(+3.43%)
Feb 11, 2016	59.03	60.94	58.87	59.44	4,852,280	-0.99(-1.63%)
Feb 10, 2016	60.43	62.27	60.03	60.43	6,247,350	+0.56(+0.93%)
Feb 09, 2016	56.33	60.69	56.28	59.87	5,856,744	+1.41(+2.41%)
Feb 08, 2016	63.09	63.39	57.02	58.46	11,282,521	-6.12(-9.48%)
Feb 05, 2016	68.93	69.76	64.28	64.58	5,074,978	-5.12(-7.35%)
Feb 04, 2016	67.79	70.34	65.58	69.71	11,290,971	+5.05(+7.81%)
Feb 03, 2016	67.17	67.38	63.25	64.66	6,195,380	-1.92(-2.88%)
Feb 02, 2016	68.67	68.99	66.06	66.58	4,044,671	-3.16(-4.53%)
Feb 01, 2016	67.54	70.28	67.35	69.74	3,304,222	+1.42(+2.09%)
Jan 29, 2016	65.35	68.32	64.63	68.31	3,871,189	+4.11(+6.40%)
Jan 28, 2016	65.00	65.63	63.39	64.20	2,796,932	-0.34(-0.52%)
Jan 27, 2016	64.74	65.95	63.94	64.54	3,144,683	-0.92(-1.41%)
Jan 26, 2016	66.46	67.16	65.01	65.46	3,648,415	-0.66(-0.99%)
Jan 25, 2016	67.70	67.70	65.92	66.12	3,276,524	-2.14(-3.13%)
Jan 22, 2016	67.23	69.01	67.01	68.26	3,853,548	+2.43(+3.69%)
Jan 21, 2016	65.25	67.21	64.56	65.83	4,910,781	+1.14(+1.77%)
Jan 20, 2016	61.66	65.46	61.30	64.68	7,316,678	+2.17(+3.48%)
Jan 19, 2016	63.84	65.03	62.14	62.51	5,027,815	-0.20(-0.32%)
Jan 15, 2016	64.19	62.71	62.71	62.71	10,520,489	-5.35(-7.86%)
Jan 14, 2016	67.61	68.41	64.15	68.06	6,852,806	+0.24(+0.35%)
Jan 13, 2016	71.16	72.14	67.63	67.83	4,077,429	-3.22(-4.54%)
Jan 12, 2016	71.24	71.96	69.49	71.05	5,882,056	+0.51(+0.73%)
Jan 11, 2016	69.14	71.15	68.91	70.54	4,477,796	+1.86(+2.71%)
Jan 08, 2016	69.38	71.10	68.06	68.68	7,617,455	-0.75(-1.08%)
Jan 07, 2016	71.19	72.15	69.33	69.43	7,552,791	-3.97(-5.41%)
Jan 06, 2016	73.58	74.59	72.08	73.40	5,767,574	-1.86(-2.48%)
Jan 05, 2016	77.91	78.34	75.12	75.26	3,527,617	-1.87(-2.43%)
Jan 04, 2016	74.91	77.41	74.50	77.14	2,763,186	+0.17(+0.23%)
Dec 31, 2015	78.04	76.96	76.96	76.96	2,342,654	-1.38(-1.76%)
Dec 30, 2015	78.37	79.16	78.17	78.34	1,530,227	-0.51(-0.65%)
Dec 29, 2015	78.43	79.07	77.08	78.85	2,176,552	+0.40(+0.51%)
Dec 28, 2015	78.41	78.56	77.09	78.45	1,436,384	-0.49(-0.62%)
Dec 24, 2015	77.55	78.94	78.94	78.94	1,182,055	+1.73(+2.24%)
Dec 23, 2015	77.92	78.18	76.82	77.22	2,862,795	-0.68(-0.87%)
Dec 22, 2015	77.77	78.52	76.65	77.89	2,424,811	-0.01(-0.01%)
Dec 21, 2015	77.88	78.54	77.17	77.90	1,814,778	+1.08(+1.40%)
Dec 18, 2015	76.72	78.16	75.83	76.82	3,535,591	-0.44(-0.57%)
Dec 17, 2015	79.39	80.14	77.21	77.26	2,956,622	-1.22(-1.56%)
Dec 16, 2015	77.21	78.74	76.70	78.49	2,728,344	+1.83(+2.38%)
Dec 15, 2015	75.87	77.64	75.82	76.66	4,142,868	+0.44(+0.58%)
Dec 14, 2015	75.98	76.49	74.77	76.22	5,237,941	+0.15(+0.19%)
Dec 11, 2015	79.18	80.25	76.05	76.08	3,721,683	-4.73(-5.86%)
Dec 10, 2015	79.17	82.11	77.99	80.81	5,573,692	+2.03(+2.57%)
Dec 09, 2015	79.33	79.79	78.06	78.78	5,637,448	-1.20(-1.50%)
Dec 08, 2015	77.74	80.72	77.56	79.98	5,750,632	+1.19(+1.51%)
Dec 07, 2015	83.12	83.12	78.64	78.79	8,377,574	-3.84(-4.64%)
Dec 04, 2015	82.08	83.31	80.84	82.63	6,329,837	+0.48(+0.59%)
Dec 03, 2015	84.95	85.76	81.75	82.14	6,187,377	-1.83(-2.18%)
Dec 02, 2015	85.20	86.06	83.54	83.97	5,779,088	-1.98(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Sweetwater Reporter