Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.32 +0.32 (+1.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 25.20 25.20 25.20 0 -0.07(-0.28%)
Nov 14, 2017 25.27 25.27 25.27 0 -0.62(-2.39%)
Nov 08, 2017 25.89 25.89 25.89 0 +0.46(+1.80%)
Nov 07, 2017 25.41 25.43 25.41 25.43 26,800 +2.27(+9.79%)
Aug 18, 2017 23.16 23.16 23.16 0 +0.04(+0.19%)
Aug 17, 2017 23.14 23.14 23.12 23.12 21,300 +0.23(+1.00%)
Aug 16, 2017 22.91 22.91 22.89 22.89 32,600 +2.78(+13.81%)
Jul 03, 2017 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Jun 01, 2017 20.11 20.11 20.11 0 -1.43(-6.63%)
Jan 20, 2017 21.54 21.54 21.54 0 -0.04(-0.19%)
Dec 14, 2016 21.58 21.58 21.58 0 +0.02(+0.09%)
Dec 12, 2016 21.56 21.56 21.56 0 -0.30(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.