Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.060 1.060 1.060 0 -0.07(-6.19%)
Oct 18, 2019 1.130 1.130 1.130 0 +0.17(+17.71%)
Oct 11, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.42%)
Oct 03, 2019 0.9560 0.9560 0.9560 0 +0.00(+0.00%)
Sep 30, 2019 0.9560 0.9560 0.9560 0 +0.01(+0.63%)
Aug 22, 2019 0.9500 0.9500 0.9500 0 +0.13(+16.21%)
Aug 14, 2019 0.8175 0.8175 0.8175 0 -0.16(-16.58%)
Jul 31, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jul 29, 2019 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Jul 19, 2019 1.020 1.020 1.020 0 +0.04(+4.08%)
Jul 18, 2019 0.9800 0.9800 0.9800 0.9800 10,716 -0.02(-2.00%)
Jul 12, 2019 1.000 1.000 1.000 0 +0.04(+4.17%)
Jun 13, 2019 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jun 05, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 31, 2019 1.000 1.000 1.000 0 -0.04(-4.31%)
May 23, 2019 1.045 1.045 1.045 0 -0.22(-17.06%)
May 01, 2019 1.260 1.260 1.260 0 -0.08(-5.97%)
Apr 30, 2019 1.340 1.340 1.340 1.340 1,000 +0.04(+2.92%)
Apr 29, 2019 1.302 1.302 1.302 1.302 200 -0.09(-6.33%)
Apr 23, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 16, 2019 1.390 1.390 1.390 0 +0.11(+8.76%)
Apr 03, 2019 1.278 1.278 1.278 0 +0.13(+11.62%)
Mar 18, 2019 1.145 1.145 1.145 0 -0.00(-0.43%)
Mar 14, 2019 1.150 1.150 1.150 0 +0.15(+15.00%)
Feb 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2019 1.000 1.000 1.000 0 +0.10(+11.73%)
Feb 11, 2019 0.8950 0.8950 0.8950 0 -0.04(-3.76%)
Feb 08, 2019 0.9300 0.9300 0.9300 0.9300 200 -0.01(-1.05%)
Jan 16, 2019 0.9399 0.9399 0.9399 0 -0.01(-1.06%)
Jan 09, 2019 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 18, 2018 0.7500 0.7500 0.7500 0 -0.19(-20.21%)
Dec 12, 2018 0.9400 0.9400 0.9400 0 +0.13(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.