Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	183.33	183.89	182.00	183.39	653,920	+0.28(+0.15%)
Nov 29, 2012	182.04	184.36	181.53	183.11	641,990	+1.63(+0.90%)
Nov 28, 2012	178.32	181.52	177.74	181.48	595,468	+2.43(+1.36%)
Nov 27, 2012	178.27	180.37	178.02	179.05	644,673	+0.60(+0.34%)
Nov 26, 2012	178.00	179.19	177.59	178.45	369,523	-0.89(-0.50%)
Nov 24, 2012	177.71	179.34	177.21	179.34	323,664	+0.00(+0.00%)
Nov 23, 2012	177.71	179.35	177.21	179.34	323,664	+2.42(+1.37%)
Nov 21, 2012	176.58	178.81	176.58	176.92	477,615	+0.16(+0.09%)
Nov 20, 2012	175.80	176.89	175.37	176.76	660,212	+0.23(+0.13%)
Nov 19, 2012	176.06	176.59	174.20	176.53	649,046	+2.48(+1.42%)
Nov 16, 2012	174.38	175.77	172.96	174.05	733,878	-0.23(-0.13%)
Nov 15, 2012	173.64	175.55	171.00	174.28	910,118	+0.98(+0.57%)
Nov 14, 2012	178.02	178.66	172.84	173.30	754,303	-4.25(-2.39%)
Nov 13, 2012	178.00	179.97	176.73	177.55	882,820	-2.14(-1.19%)
Nov 12, 2012	178.11	182.40	178.11	179.69	2,179,039	+8.36(+4.88%)
Nov 09, 2012	169.59	173.16	169.32	171.33	761,447	+1.12(+0.66%)
Nov 08, 2012	173.39	174.41	170.20	170.21	772,574	-3.16(-1.82%)
Nov 07, 2012	176.85	176.85	172.07	173.37	493,300	-4.33(-2.44%)
Nov 06, 2012	175.20	178.32	175.20	177.70	872,878	+2.32(+1.32%)
Nov 05, 2012	173.55	175.62	171.34	175.38	574,624	+2.44(+1.41%)
Nov 02, 2012	175.00	175.28	172.85	172.94	605,107	-0.87(-0.50%)
Nov 01, 2012	173.00	175.66	170.92	173.81	899,332	+0.74(+0.43%)
Oct 31, 2012	170.34	173.93	168.03	173.07	921,023	+2.88(+1.69%)
Oct 26, 2012		170.19	170.19	170.19	0	+3.01(+1.80%)
Oct 25, 2012	163.45	171.50	161.00	167.18	1,491,011	+5.25(+3.24%)
Oct 24, 2012	162.54	163.50	161.36	161.93	430,103	+0.22(+0.14%)
Oct 23, 2012	163.62	163.81	161.57	161.71	492,673	-3.97(-2.40%)
Oct 19, 2012	167.66	168.34	165.06	165.68	532,618	-2.94(-1.74%)
Oct 18, 2012	167.20	168.83	166.38	168.62	309,758	+0.87(+0.52%)
Oct 17, 2012	168.18	168.48	166.89	167.75	505,242	-0.02(-0.01%)
Oct 16, 2012	167.58	167.95	166.11	167.77	399,668	+1.28(+0.77%)
Oct 15, 2012	162.58	166.88	162.46	166.49	862,130	+4.08(+2.51%)
Oct 12, 2012	163.32	164.33	161.81	162.41	476,341	-0.55(-0.34%)
Oct 11, 2012	163.46	164.31	162.13	162.96	602,056	+1.85(+1.15%)
Oct 10, 2012	162.24	162.44	160.78	161.11	726,829	-1.09(-0.67%)
Oct 09, 2012	163.56	165.00	161.80	162.20	580,720	-1.42(-0.87%)
Oct 08, 2012	163.26	164.20	162.80	163.62	509,376	+0.06(+0.04%)
Oct 06, 2012	164.81	165.64	162.88	163.56	626,549	+0.00(+0.00%)
Oct 05, 2012	164.81	165.64	162.88	163.56	626,549	-0.24(-0.15%)
Oct 04, 2012	163.77	164.93	162.74	163.80	448,549	+0.78(+0.48%)
Oct 03, 2012	163.66	164.06	162.41	163.02	447,896	-0.06(-0.04%)
Oct 02, 2012	165.16	165.69	162.42	163.08	565,784	-1.88(-1.14%)
Oct 01, 2012	163.48	165.34	162.86	164.96	723,980	+1.62(+0.99%)
Sep 28, 2012	162.01	164.34	161.10	163.34	1,106,399	+0.59(+0.36%)
Sep 27, 2012	162.39	162.84	160.38	162.75	495,264	+1.69(+1.05%)
Sep 26, 2012	160.75	162.17	159.93	161.06	811,892	+0.15(+0.09%)
Sep 25, 2012	161.51	162.01	160.28	160.91	963,932	-0.39(-0.24%)
Sep 24, 2012	159.97	161.99	159.84	161.30	737,816	-2.11(-1.29%)
Sep 21, 2012	161.89	164.65	161.23	163.41	1,325,676	+2.21(+1.37%)
Sep 20, 2012	158.78	161.52	157.51	161.20	1,037,304	+1.73(+1.08%)
Sep 19, 2012	159.32	159.95	158.72	159.47	642,605	+0.12(+0.08%)
Sep 18, 2012	158.39	159.38	157.91	159.35	706,590	+0.96(+0.61%)
Sep 17, 2012	161.16	161.73	157.87	158.39	769,415	-3.00(-1.86%)
Sep 14, 2012	161.65	164.69	160.48	161.39	1,125,532	+0.64(+0.40%)
Sep 13, 2012	157.83	161.48	157.60	160.75	770,962	+2.03(+1.28%)
Sep 12, 2012	159.76	160.63	158.12	158.72	604,557	-0.67(-0.42%)
Sep 11, 2012	159.20	159.43	158.31	159.39	483,852	+0.30(+0.19%)
Sep 10, 2012	161.88	162.66	158.89	159.09	492,693	-3.63(-2.23%)
Sep 07, 2012	163.84	164.16	162.09	162.72	447,884	-1.10(-0.67%)
Sep 06, 2012	159.78	163.83	159.49	163.82	595,597	+5.42(+3.42%)
Sep 05, 2012	160.39	160.90	158.20	158.40	587,035	-2.05(-1.28%)
Sep 04, 2012	160.79	161.56	158.01	160.45	715,915	-0.63(-0.39%)
Aug 31, 2012	162.17	163.90	160.22	161.08	507,378	-0.18(-0.11%)
Aug 30, 2012	162.25	162.47	160.69	161.26	394,835	-2.10(-1.29%)
Aug 29, 2012	163.11	163.86	162.05	163.36	527,256	-0.06(-0.04%)
Aug 27, 2012	165.00	165.64	163.27	163.42	528,245	-1.43(-0.87%)
Aug 24, 2012	161.50	165.00	161.42	164.85	619,342	+3.19(+1.97%)
Aug 23, 2012	162.85	163.44	160.91	161.66	564,755	-1.84(-1.13%)
Aug 22, 2012	164.07	164.66	163.15	163.50	502,279	-1.15(-0.70%)
Aug 21, 2012	165.08	165.96	163.82	164.65	495,877	-0.10(-0.06%)
Aug 20, 2012	164.13	165.14	163.68	164.75	685,197	+0.01(+0.01%)
Aug 17, 2012	162.40	164.84	161.43	164.74	762,312	+2.83(+1.75%)
Aug 16, 2012	160.35	162.07	158.79	161.91	462,261	+1.72(+1.07%)
Aug 15, 2012	159.68	160.77	158.92	160.19	283,122	+0.32(+0.20%)
Aug 14, 2012	161.38	161.69	159.35	159.87	417,340	-0.59(-0.37%)
Aug 13, 2012	160.96	162.17	158.66	160.46	534,786	-1.15(-0.71%)
Aug 11, 2012	160.72	162.45	159.32	161.61	642,744	+0.00(+0.00%)
Aug 10, 2012	160.72	162.45	159.32	161.61	642,744	+0.14(+0.09%)
Aug 09, 2012	158.48	161.64	158.48	161.47	800,217	+2.04(+1.28%)
Aug 08, 2012	158.96	159.80	157.76	159.43	660,231	-0.14(-0.09%)
Aug 07, 2012	157.49	159.71	156.70	159.57	769,433	+3.01(+1.92%)
Aug 06, 2012	156.91	157.35	155.65	156.56	424,985	+0.31(+0.20%)
Aug 03, 2012	155.72	157.04	155.05	156.25	616,592	+2.14(+1.39%)
Aug 02, 2012	151.06	154.64	150.53	154.11	957,487	+1.90(+1.25%)
Aug 01, 2012	156.56	156.56	152.16	152.21	958,577	-3.35(-2.15%)
Jul 31, 2012	155.70	157.33	155.41	155.56	521,113	-0.52(-0.33%)
Jul 30, 2012	157.62	158.64	155.58	156.08	819,363	-2.11(-1.33%)
Jul 27, 2012	159.05	159.05	156.08	158.19	1,342,301	+1.24(+0.79%)
Jul 26, 2012	160.99	161.00	155.26	156.95	1,953,003	-3.07(-1.92%)
Jul 25, 2012	161.75	162.14	158.88	160.02	815,629	-0.91(-0.57%)
Jul 24, 2012	162.00	162.39	157.45	160.93	1,073,687	-1.25(-0.77%)
Jul 23, 2012	162.76	163.01	160.94	162.18	604,050	-2.84(-1.72%)
Jul 20, 2012	167.92	168.38	164.59	165.02	707,999	-3.32(-1.97%)
Jul 19, 2012	167.55	168.94	165.97	168.34	474,522	+0.74(+0.44%)
Jul 18, 2012	163.56	167.84	163.56	167.60	475,458	+3.36(+2.05%)
Jul 17, 2012	162.82	164.99	161.79	164.24	637,548	+1.50(+0.92%)
Jul 16, 2012	161.93	162.98	160.37	162.74	377,039	-0.18(-0.11%)
Jul 14, 2012	159.00	163.09	158.95	162.92	463,221	+0.00(+0.00%)
Jul 13, 2012	159.00	163.09	158.95	162.92	462,675	+4.10(+2.58%)
Jul 12, 2012	158.37	159.51	155.92	158.82	884,567	-0.62(-0.39%)
Jul 11, 2012	163.20	163.24	158.70	159.44	933,844	-3.75(-2.30%)
Jul 10, 2012	162.51	165.93	162.02	163.19	789,186	+0.39(+0.24%)
Jul 09, 2012	162.85	163.52	161.03	162.80	585,952	-0.50(-0.31%)
Jul 06, 2012	163.09	164.47	162.00	163.30	299,865	-2.35(-1.42%)
Jul 05, 2012	164.42	167.27	164.42	165.65	335,183	-1.86(-1.11%)
Jul 03, 2012	166.07	167.55	165.94	167.51	384,236	+1.67(+1.01%)
Jul 02, 2012	164.84	167.48	163.49	165.84	932,820	+1.32(+0.80%)
Jun 30, 2012	164.02	166.00	164.02	164.52	743,205	+0.03(+0.02%)
Jun 29, 2012	164.02	166.00	164.02	164.49	954,158	+2.91(+1.80%)
Jun 28, 2012	161.85	161.94	159.92	161.58	604,878	-1.16(-0.71%)
Jun 27, 2012	164.30	164.30	162.05	162.74	586,187	+0.10(+0.06%)
Jun 26, 2012	164.17	165.90	162.64	162.64	728,390	-1.28(-0.78%)
Jun 25, 2012	162.42	164.58	162.00	163.92	1,038,055	-1.05(-0.64%)
Jun 22, 2012	165.54	165.98	163.37	164.97	737,706	-0.11(-0.07%)
Jun 21, 2012	168.31	168.88	164.87	165.08	382,924	-2.52(-1.50%)
Jun 20, 2012	169.86	169.86	166.48	167.60	416,552	-2.07(-1.22%)
Jun 19, 2012	170.00	172.35	169.43	169.67	561,964	+0.58(+0.34%)
Jun 18, 2012	166.49	169.85	165.95	169.09	460,499	+2.13(+1.28%)
Jun 15, 2012	167.75	168.38	166.36	166.96	597,067	+0.25(+0.15%)
Jun 14, 2012	165.84	167.69	164.60	166.71	509,941	+1.34(+0.81%)
Jun 13, 2012	166.85	167.67	164.35	165.37	486,290	-2.21(-1.32%)
Jun 12, 2012	163.99	167.63	163.82	167.58	774,544	+3.93(+2.40%)
Jun 11, 2012	165.39	165.75	163.43	163.65	638,411	-0.33(-0.20%)
Jun 08, 2012	163.30	164.51	161.76	163.98	581,214	-0.10(-0.06%)
Jun 07, 2012	163.62	165.16	161.65	164.08	657,825	+2.43(+1.50%)
Jun 06, 2012	159.85	161.74	158.84	161.65	704,934	+3.23(+2.04%)
Jun 05, 2012	158.99	159.38	156.84	158.42	1,047,684	-1.14(-0.71%)
Jun 04, 2012	162.01	163.96	158.36	159.56	1,174,422	-2.05(-1.27%)
Jun 02, 2012	163.11	164.25	161.56	161.61	660,446	+0.00(+0.00%)
Jun 01, 2012	163.11	164.25	161.56	161.61	660,446	-4.60(-2.77%)
May 31, 2012	165.55	167.86	164.50	166.21	922,676	-0.41(-0.25%)
May 30, 2012	166.00	167.25	165.23	166.62	534,941	-0.87(-0.52%)
May 29, 2012	167.66	168.20	165.71	167.49	599,017	+1.79(+1.08%)
May 25, 2012	167.99	168.91	165.37	165.70	728,780	-2.57(-1.53%)
May 24, 2012	170.11	170.11	165.75	168.27	633,806	-0.79(-0.47%)
May 23, 2012	169.01	169.68	165.70	169.06	1,144,965	-1.02(-0.60%)
May 22, 2012	172.31	172.93	169.50	170.08	882,236	-1.83(-1.06%)
May 21, 2012	168.42	172.07	168.42	171.91	931,027	+4.43(+2.65%)
May 18, 2012	168.54	170.89	166.88	167.48	1,389,314	+0.94(+0.56%)
May 17, 2012	166.13	171.29	165.18	166.54	1,402,132	+0.88(+0.53%)
May 16, 2012	167.79	168.19	165.56	165.66	700,634	-1.10(-0.66%)
May 15, 2012	168.99	169.09	166.35	166.76	488,946	-2.14(-1.27%)
May 14, 2012	167.68	170.09	166.06	168.90	539,225	-0.58(-0.34%)
May 11, 2012	168.21	171.30	168.16	169.48	453,499	+0.59(+0.35%)
May 10, 2012	170.96	171.11	168.21	168.89	600,245	-0.35(-0.21%)
May 09, 2012	170.36	172.12	167.85	169.24	772,914	-3.08(-1.79%)
May 08, 2012	171.67	172.70	170.25	172.32	575,951	-0.07(-0.04%)
May 07, 2012	172.41	173.69	170.73	172.39	593,798	-0.69(-0.40%)
May 04, 2012	175.83	176.11	172.68	173.08	538,235	-3.89(-2.20%)
May 03, 2012	178.92	179.00	176.49	176.97	400,743	-1.95(-1.09%)
May 02, 2012	175.70	178.98	175.10	178.92	512,792	+2.04(+1.15%)
May 01, 2012	176.55	178.34	174.60	176.88	648,007	+0.51(+0.29%)
Apr 30, 2012	176.82	176.99	174.60	176.37	549,140	-1.06(-0.60%)
Apr 27, 2012	176.06	177.99	175.56	177.43	460,545	+1.91(+1.09%)
Apr 26, 2012	174.00	176.20	173.04	175.52	678,209	+0.72(+0.41%)
Apr 25, 2012	173.29	175.25	173.29	174.80	561,117	+2.32(+1.35%)
Apr 24, 2012	171.75	173.25	170.92	172.48	643,722	+1.22(+0.71%)
Apr 23, 2012	171.55	171.72	169.80	171.26	436,317	-2.64(-1.52%)
Apr 20, 2012	172.52	174.86	172.42	173.90	843,213	+1.82(+1.06%)
Apr 19, 2012	172.98	173.47	171.26	172.08	627,010	-1.02(-0.59%)
Apr 18, 2012	172.09	173.66	171.74	173.10	434,635	+0.05(+0.03%)
Apr 17, 2012	171.35	174.15	170.17	173.05	379,139	+3.03(+1.78%)
Apr 16, 2012	170.52	171.68	169.49	170.02	483,352	+0.07(+0.04%)
Apr 13, 2012	169.22	171.28	169.22	169.95	457,769	-1.29(-0.75%)
Apr 12, 2012	168.27	171.82	168.02	171.24	835,244	+3.04(+1.81%)
Apr 11, 2012	165.21	169.20	164.86	168.20	1,099,243	+4.73(+2.89%)
Apr 10, 2012	167.20	167.31	163.19	163.47	1,032,748	-4.15(-2.48%)
Apr 09, 2012	167.95	168.47	166.93	167.62	645,658	-2.57(-1.51%)
Apr 05, 2012	171.25	172.06	170.12	170.19	602,454	-1.59(-0.93%)
Apr 04, 2012	171.51	172.70	170.00	171.78	646,980	-0.91(-0.53%)
Apr 03, 2012	174.09	174.54	171.24	172.69	761,570	-1.89(-1.08%)
Apr 02, 2012	172.41	175.43	171.92	174.58	504,327	+1.68(+0.97%)
Mar 30, 2012	173.52	174.86	172.88	172.90	811,063	+1.07(+0.62%)
Mar 29, 2012	171.99	172.66	169.84	171.83	571,468	-1.53(-0.88%)
Mar 28, 2012	174.63	175.11	172.36	173.36	405,508	-1.63(-0.93%)
Mar 27, 2012	176.18	176.75	174.73	174.99	443,953	-1.25(-0.71%)
Mar 26, 2012	173.64	176.53	173.64	176.24	579,785	+3.94(+2.29%)
Mar 23, 2012	170.78	172.50	170.39	172.30	357,428	+1.49(+0.87%)
Mar 22, 2012	172.33	172.33	169.25	170.81	475,750	-1.89(-1.09%)
Mar 21, 2012	173.39	173.74	171.96	172.70	351,626	-0.31(-0.18%)
Mar 20, 2012	174.51	174.66	172.27	173.01	414,619	-2.53(-1.44%)
Mar 19, 2012	174.90	176.20	174.53	175.54	446,949	+0.01(+0.01%)
Mar 16, 2012	175.42	176.32	175.10	175.53	936,686	+0.12(+0.07%)
Mar 15, 2012	175.58	176.30	173.88	175.41	506,454	-0.32(-0.18%)
Mar 14, 2012	175.80	176.40	174.19	175.73	502,598	-0.07(-0.04%)
Mar 13, 2012	172.49	176.00	171.48	175.80	700,035	+3.65(+2.12%)
Mar 12, 2012	174.16	174.47	171.81	172.15	445,374	-2.32(-1.33%)
Mar 09, 2012	172.21	175.16	171.56	174.47	1,067,589	+2.92(+1.70%)
Mar 08, 2012	166.50	173.09	166.50	171.55	941,127	+6.56(+3.98%)
Mar 07, 2012	165.85	166.46	164.61	164.99	591,883	-0.27(-0.16%)
Mar 06, 2012	165.38	167.21	164.78	165.26	692,809	-1.88(-1.12%)
Mar 05, 2012	167.12	167.49	164.84	167.14	831,951	-0.19(-0.11%)
Mar 02, 2012	167.97	168.73	166.27	167.33	426,234	-0.90(-0.53%)
Mar 01, 2012	166.99	169.53	166.99	168.23	558,788	+0.80(+0.48%)
Feb 29, 2012	167.90	169.79	167.25	167.43	683,125	-0.29(-0.17%)
Feb 28, 2012	168.40	168.80	166.56	167.72	383,806	-0.22(-0.13%)
Feb 27, 2012	166.81	169.70	166.19	167.94	404,594	-0.83(-0.49%)
Feb 24, 2012	167.49	170.88	166.84	168.77	554,884	+1.66(+0.99%)
Feb 23, 2012	167.36	167.44	165.92	167.11	675,965	-0.46(-0.27%)
Feb 22, 2012	166.75	167.63	165.70	167.57	490,993	+0.04(+0.02%)
Feb 21, 2012	168.11	168.80	167.17	167.53	352,103	+0.02(+0.01%)
Feb 17, 2012	167.81	167.99	165.50	167.51	651,334	+0.57(+0.34%)
Feb 16, 2012	168.34	168.62	165.00	166.94	955,479	-1.40(-0.83%)
Feb 15, 2012	171.71	171.71	167.69	168.34	688,376	-1.92(-1.13%)
Feb 14, 2012	170.13	171.24	168.58	170.26	382,598	-0.67(-0.39%)
Feb 13, 2012	170.02	171.11	168.28	170.93	630,194	+2.53(+1.50%)
Feb 10, 2012	169.11	169.52	167.91	168.40	505,067	-1.92(-1.13%)
Feb 09, 2012	171.70	173.24	170.11	170.32	693,460	-1.40(-0.82%)
Feb 08, 2012	169.31	171.97	169.10	171.72	542,215	+2.01(+1.18%)
Feb 07, 2012	169.58	170.47	168.32	169.71	496,356	-0.02(-0.01%)
Feb 06, 2012	170.41	171.98	169.14	169.73	726,596	-2.18(-1.27%)
Feb 03, 2012	168.12	172.51	167.66	171.91	1,001,055	+5.01(+3.00%)
Feb 02, 2012	166.43	167.38	164.82	166.90	621,471	+0.45(+0.27%)
Feb 01, 2012	165.79	168.59	165.41	166.45	757,406	+2.77(+1.69%)
Jan 31, 2012	165.43	165.83	162.07	163.68	934,860	-1.00(-0.61%)
Jan 30, 2012	165.02	165.43	163.58	164.68	791,652	-1.84(-1.10%)
Jan 27, 2012	165.61	168.27	162.38	166.52	1,900,518	+0.18(+0.11%)
Jan 26, 2012	172.70	176.50	166.06	166.34	2,838,237	-9.94(-5.64%)
Jan 25, 2012	173.32	177.63	172.94	176.28	790,071	+2.19(+1.26%)
Jan 24, 2012	174.67	174.69	173.55	174.09	626,512	-1.64(-0.93%)
Jan 23, 2012	177.30	179.47	175.51	175.73	481,278	-1.43(-0.81%)
Jan 20, 2012	177.58	177.58	174.79	177.16	774,699	-0.15(-0.08%)
Jan 19, 2012	175.00	177.56	174.39	177.31	669,360	+2.72(+1.56%)
Jan 18, 2012	172.55	174.80	172.13	174.59	420,570	+1.24(+0.72%)
Jan 17, 2012	172.38	174.55	171.56	173.35	662,076	+2.85(+1.67%)
Jan 13, 2012	171.34	171.56	169.74	170.50	756,399	-1.93(-1.12%)
Jan 12, 2012	174.22	174.43	171.50	172.43	903,711	-1.33(-0.77%)
Jan 11, 2012	175.00	175.00	173.10	173.76	540,524	-1.40(-0.80%)
Jan 10, 2012	171.67	175.50	171.18	175.16	914,565	+4.62(+2.71%)
Jan 09, 2012	170.00	170.56	168.20	170.54	445,477	+0.91(+0.54%)
Jan 06, 2012	168.68	169.93	168.11	169.63	389,624	+0.71(+0.42%)
Jan 05, 2012	168.24	169.48	166.49	168.92	453,674	-0.02(-0.01%)
Jan 04, 2012	168.14	169.22	167.35	168.94	654,877	+4.15(+2.52%)
Dec 30, 2011	166.82	166.82	164.78	164.79	388,625	-2.03(-1.22%)
Dec 29, 2011	163.96	166.92	163.96	166.82	446,122	+3.26(+1.99%)
Dec 28, 2011	165.32	165.66	162.52	163.56	434,926	-2.13(-1.29%)
Dec 27, 2011	164.04	165.74	163.51	165.69	356,977	+1.16(+0.71%)
Dec 23, 2011	164.90	165.00	163.18	164.53	401,611	+1.17(+0.72%)
Dec 21, 2011	162.21	163.49	159.23	163.36	956,945	+0.61(+0.37%)
Dec 20, 2011	158.37	164.09	158.06	162.75	922,203	+6.75(+4.33%)
Dec 19, 2011	156.99	158.03	155.64	156.00	596,480	-0.03(-0.02%)
Dec 16, 2011	158.96	159.88	155.68	156.03	1,023,068	+0.09(+0.06%)
Dec 15, 2011	155.73	157.12	154.02	155.94	803,207	+1.89(+1.23%)
Dec 14, 2011	154.73	155.52	152.00	154.05	919,888	-0.95(-0.61%)
Dec 13, 2011	159.64	160.63	154.05	155.00	965,204	-3.64(-2.29%)
Dec 12, 2011	160.84	160.84	157.01	158.64	596,542	-3.68(-2.27%)
Dec 09, 2011	158.10	162.70	158.10	162.32	642,003	+4.09(+2.58%)
Dec 08, 2011	162.33	162.38	157.69	158.23	638,589	-4.84(-2.97%)
Dec 07, 2011	161.80	164.42	160.54	163.07	667,990	+1.04(+0.64%)
Dec 06, 2011	164.23	164.92	162.03	162.03	758,024	-2.48(-1.51%)
Dec 05, 2011	165.05	165.13	162.90	164.51	818,471	+2.73(+1.69%)
Dec 02, 2011	164.55	164.98	161.38	161.78	726,839	-2.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Precision Castparts (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter