Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.56	51.77	50.18	51.16	20,376,476	+0.11(+0.22%)
Nov 29, 2007	50.38	51.50	50.35	51.05	11,029,244	+0.32(+0.63%)
Nov 28, 2007	49.17	51.00	48.88	50.73	16,987,670	+2.02(+4.15%)
Nov 27, 2007	48.31	49.02	48.11	48.71	15,717,412	+0.55(+1.14%)
Nov 26, 2007	49.15	49.60	48.04	48.16	15,940,106	-1.01(-2.05%)
Nov 23, 2007	49.44	49.48	48.90	49.17	4,662,755	+0.29(+0.59%)
Nov 21, 2007	48.46	49.92	48.46	48.88	14,372,270	-0.68(-1.37%)
Nov 20, 2007	50.58	50.69	48.62	49.56	32,464,016	+0.12(+0.24%)
Nov 19, 2007	50.87	51.51	49.25	49.44	26,870,256	-1.31(-2.58%)
Nov 16, 2007	50.12	50.75	49.48	50.75	22,052,782	+1.85(+3.78%)
Nov 15, 2007	48.80	49.60	48.57	48.90	13,643,418	-0.17(-0.35%)
Nov 14, 2007	50.21	50.21	48.87	49.07	13,220,671	-0.43(-0.87%)
Nov 13, 2007	48.25	49.55	48.09	49.50	16,664,659	+1.96(+4.12%)
Nov 12, 2007	47.93	48.94	47.45	47.54	15,472,968	-0.85(-1.76%)
Nov 09, 2007	49.18	49.43	47.87	48.39	20,215,694	-1.55(-3.10%)
Nov 08, 2007	51.88	52.10	48.50	49.94	24,831,068	-1.90(-3.67%)
Nov 07, 2007	52.86	53.40	51.75	51.84	14,353,583	-1.57(-2.94%)
Nov 06, 2007	52.51	53.48	52.51	53.41	13,622,171	+0.87(+1.66%)
Nov 05, 2007	52.03	52.84	51.79	52.54	11,967,769	+0.14(+0.27%)
Nov 02, 2007	51.90	52.47	51.50	52.40	14,029,500	+0.90(+1.75%)
Nov 01, 2007	51.22	52.30	51.16	51.50	15,856,094	-0.18(-0.35%)
Oct 31, 2007	51.72	51.95	51.04	51.68	12,487,700	+0.09(+0.17%)
Oct 30, 2007	51.64	51.97	51.50	51.59	8,584,800	-0.18(-0.35%)
Oct 29, 2007	52.36	52.47	51.55	51.77	12,094,038	-0.70(-1.33%)
Oct 26, 2007	52.19	52.64	51.96	52.47	11,915,125	+1.08(+2.10%)
Oct 25, 2007	51.48	51.97	50.95	51.39	11,867,800	-0.21(-0.41%)
Oct 24, 2007	51.69	51.85	50.43	51.60	12,709,400	-0.26(-0.50%)
Oct 23, 2007	51.78	52.00	51.03	51.86	9,701,200	+0.57(+1.11%)
Oct 22, 2007	50.83	51.45	50.25	51.29	11,204,700	-0.11(-0.21%)
Oct 19, 2007	52.50	52.90	51.30	51.40	14,250,851	-1.47(-2.78%)
Oct 18, 2007	52.49	53.00	52.02	52.87	8,658,500	+0.33(+0.63%)
Oct 17, 2007	52.38	52.75	52.09	52.54	12,348,300	+1.03(+2.00%)
Oct 16, 2007	51.08	51.89	51.07	51.51	8,026,700	+0.27(+0.53%)
Oct 15, 2007	51.55	51.90	50.81	51.24	7,415,500	-0.31(-0.60%)
Oct 12, 2007	51.42	51.97	51.30	51.55	9,249,236	-0.06(-0.12%)
Oct 11, 2007	52.48	52.64	51.16	51.61	11,000,000	-0.64(-1.22%)
Oct 10, 2007	52.37	52.72	52.00	52.25	9,068,700	-0.21(-0.40%)
Oct 09, 2007	52.20	52.49	51.73	52.46	9,705,100	+0.43(+0.83%)
Oct 08, 2007	50.92	52.18	50.91	52.03	12,556,440	+1.13(+2.22%)
Oct 05, 2007	50.66	51.23	50.55	50.90	11,652,800	+0.43(+0.85%)
Oct 04, 2007	50.41	50.57	50.01	50.47	6,351,100	+0.11(+0.22%)
Oct 03, 2007	50.74	50.84	50.13	50.36	9,807,316	-0.68(-1.33%)
Oct 02, 2007	50.88	51.08	50.32	51.04	8,579,694	+0.06(+0.12%)
Oct 01, 2007	49.81	51.15	49.78	50.98	11,379,300	+1.19(+2.39%)
Sep 28, 2007	50.21	50.32	49.55	49.79	10,622,106	-0.48(-0.95%)
Sep 27, 2007	50.77	51.05	50.17	50.27	11,324,900	-0.35(-0.69%)
Sep 26, 2007	50.99	51.09	50.46	50.62	13,778,693	-0.36(-0.71%)
Sep 25, 2007	50.04	51.00	50.04	50.98	13,404,402	+0.74(+1.47%)
Sep 24, 2007	50.73	50.98	50.17	50.24	10,949,082	-0.29(-0.57%)
Sep 21, 2007	50.42	50.96	50.10	50.53	23,561,348	+0.43(+0.86%)
Sep 20, 2007	49.55	50.30	49.55	50.10	11,351,186	+0.32(+0.64%)
Sep 19, 2007	50.25	50.53	49.40	49.78	20,407,800	-0.39(-0.78%)
Sep 18, 2007	49.45	50.36	48.15	50.17	14,390,600	+1.03(+2.10%)
Sep 17, 2007	48.26	49.52	48.21	49.14	14,522,496	+0.76(+1.57%)
Sep 14, 2007	48.50	48.75	47.70	48.38	16,603,440	-0.39(-0.80%)
Sep 13, 2007	48.70	49.24	48.39	48.77	14,051,896	+0.01(+0.02%)
Sep 12, 2007	49.82	49.88	48.55	48.76	14,231,600	-1.11(-2.23%)
Sep 11, 2007	49.30	50.05	49.14	49.87	11,257,100	+0.87(+1.78%)
Sep 10, 2007	49.00	49.40	48.34	49.00	8,719,200	+0.15(+0.31%)
Sep 07, 2007	49.55	49.85	48.45	48.85	15,120,573	-1.34(-2.67%)
Sep 06, 2007	50.15	50.42	49.84	50.19	12,430,040	+0.09(+0.18%)
Sep 05, 2007	49.75	50.15	49.60	50.10	16,613,290	-0.04(-0.08%)
Sep 04, 2007	49.06	50.47	49.05	50.14	21,532,234	+0.79(+1.60%)
Aug 31, 2007	48.97	49.72	48.69	49.35	17,893,848	+0.91(+1.88%)
Aug 30, 2007	48.05	48.99	47.96	48.44	11,036,500	+0.02(+0.04%)
Aug 29, 2007	46.95	48.76	46.95	48.42	13,985,800	+1.54(+3.28%)
Aug 28, 2007	47.60	47.98	46.82	46.88	11,415,200	-0.91(-1.90%)
Aug 27, 2007	48.00	48.22	47.77	47.79	9,069,071	-0.31(-0.64%)
Aug 24, 2007	47.50	48.17	47.40	48.10	11,163,300	+0.45(+0.94%)
Aug 23, 2007	46.51	47.84	46.30	47.65	14,645,200	+1.23(+2.65%)
Aug 22, 2007	46.54	46.64	45.82	46.42	15,463,800	+0.41(+0.89%)
Aug 21, 2007	46.61	46.85	45.83	46.01	15,149,400	-0.57(-1.22%)
Aug 20, 2007	47.32	47.45	45.90	46.58	16,534,900	-0.57(-1.21%)
Aug 17, 2007	45.60	48.25	46.32	47.15	29,629,700	+1.10(+2.39%)
Aug 16, 2007	46.24	46.31	43.64	46.05	35,522,300	-0.10(-0.22%)
Aug 15, 2007	47.00	47.59	45.95	46.15	20,386,648	-1.13(-2.39%)
Aug 14, 2007	48.69	48.76	46.92	47.28	18,407,200	-1.15(-2.37%)
Aug 13, 2007	47.98	48.88	47.79	48.43	17,966,500	+1.22(+2.58%)
Aug 10, 2007	46.56	48.19	46.48	47.21	18,251,300	+0.19(+0.40%)
Aug 09, 2007	48.44	49.20	47.02	47.02	24,098,700	-2.38(-4.82%)
Aug 08, 2007	48.89	49.84	48.70	49.40	23,707,100	+0.92(+1.90%)
Aug 07, 2007	48.35	48.99	47.96	48.48	15,721,900	+0.02(+0.04%)
Aug 06, 2007	47.56	48.52	47.55	48.46	18,327,700	+0.50(+1.04%)
Aug 03, 2007	48.43	48.63	47.87	47.96	17,350,700	-0.27(-0.56%)
Aug 02, 2007	47.05	48.42	47.05	48.23	18,501,400	+1.50(+3.21%)
Aug 01, 2007	46.04	46.92	45.60	46.73	15,252,719	+0.70(+1.52%)
Jul 31, 2007	46.49	47.09	45.97	46.03	14,687,200	-0.11(-0.24%)
Jul 30, 2007	46.47	46.69	45.76	46.14	12,914,000	-0.32(-0.69%)
Jul 27, 2007	47.20	47.42	46.46	46.46	13,187,400	-0.64(-1.36%)
Jul 26, 2007	47.45	48.13	46.36	47.10	21,884,396	-0.44(-0.93%)
Jul 25, 2007	47.90	48.54	47.15	47.54	11,432,600	-0.07(-0.15%)
Jul 24, 2007	48.40	48.67	47.52	47.61	10,406,000	-0.82(-1.69%)
Jul 23, 2007	48.51	49.00	48.31	48.43	10,708,300	-0.11(-0.23%)
Jul 20, 2007	48.50	48.93	48.13	48.54	15,067,600	+0.14(+0.29%)
Jul 19, 2007	47.52	49.09	47.52	48.40	17,165,844	+1.26(+2.67%)
Jul 18, 2007	47.14	47.55	46.62	47.14	10,146,800	-0.37(-0.78%)
Jul 17, 2007	47.38	47.88	47.02	47.51	11,896,613	+0.07(+0.15%)
Jul 16, 2007	47.00	47.49	46.89	47.44	11,879,108	+0.19(+0.40%)
Jul 13, 2007	47.05	47.34	46.60	47.25	13,687,780	-0.10(-0.21%)
Jul 12, 2007	45.80	47.63	45.50	47.35	25,149,808	+1.70(+3.72%)
Jul 11, 2007	44.80	45.65	44.69	45.65	18,208,500	+0.71(+1.58%)
Jul 10, 2007	45.30	45.56	44.90	44.94	12,152,275	-0.42(-0.93%)
Jul 09, 2007	45.60	45.84	45.33	45.36	10,465,897	-0.62(-1.35%)
Jul 06, 2007	45.81	46.00	45.51	45.98	8,368,739	+0.08(+0.17%)
Jul 05, 2007	45.18	45.97	45.15	45.90	8,794,712	+0.32(+0.70%)
Jul 03, 2007	45.25	45.63	45.17	45.58	5,338,964	+0.39(+0.86%)
Jul 02, 2007	44.62	45.36	44.82	45.19	9,430,032	+0.57(+1.28%)
Jun 29, 2007	44.61	45.42	44.26	44.62	13,895,994	+0.01(+0.02%)
Jun 28, 2007	44.95	45.34	44.45	44.61	11,359,835	-0.58(-1.28%)
Jun 27, 2007	44.56	45.29	44.55	45.19	11,446,569	+0.55(+1.23%)
Jun 26, 2007	44.94	45.34	44.45	44.64	15,536,566	-0.30(-0.67%)
Jun 25, 2007	45.10	45.55	44.76	44.94	13,977,479	-0.24(-0.53%)
Jun 22, 2007	45.50	45.80	45.07	45.18	22,952,160	-0.32(-0.70%)
Jun 21, 2007	45.04	45.61	44.90	45.50	14,964,050	+0.46(+1.02%)
Jun 20, 2007	46.00	46.00	45.03	45.04	13,896,400	-0.86(-1.87%)
Jun 19, 2007	45.80	46.07	45.53	45.90	12,146,900	+0.01(+0.02%)
Jun 18, 2007	45.64	45.95	45.55	45.89	12,083,400	+0.18(+0.39%)
Jun 15, 2007	45.81	46.03	45.71	45.71	18,705,700	+0.04(+0.09%)
Jun 14, 2007	45.70	45.90	45.32	45.67	11,320,400	+0.17(+0.37%)
Jun 13, 2007	45.17	45.50	44.81	45.50	16,055,200	+0.44(+0.98%)
Jun 12, 2007	45.58	45.91	45.03	45.06	16,940,300	-0.83(-1.81%)
Jun 11, 2007	45.80	46.29	45.46	45.89	12,752,683	+0.11(+0.24%)
Jun 08, 2007	45.32	45.80	45.04	45.78	13,572,490	+0.37(+0.81%)
Jun 07, 2007	45.75	46.18	45.36	45.41	17,593,708	-0.62(-1.35%)
Jun 06, 2007	45.51	46.19	45.53	46.03	15,662,098	+0.11(+0.24%)
Jun 05, 2007	45.73	46.07	45.52	45.92	14,011,741	-0.06(-0.13%)
Jun 04, 2007	45.76	46.00	45.27	45.98	11,279,353	+0.17(+0.37%)
Jun 01, 2007	45.76	46.00	45.70	45.81	15,570,436	+0.10(+0.22%)
May 31, 2007	45.61	45.86	45.51	45.71	15,198,870	+0.04(+0.09%)
May 30, 2007	45.10	45.70	45.15	45.67	11,268,227	+0.11(+0.24%)
May 29, 2007	45.51	45.86	45.23	45.56	14,220,181	-0.06(-0.13%)
May 25, 2007	45.59	45.87	45.32	45.62	16,233,810	+0.22(+0.48%)
May 24, 2007	45.66	45.87	45.25	45.40	19,211,316	-0.23(-0.50%)
May 23, 2007	45.87	46.11	45.58	45.63	19,634,216	+0.05(+0.11%)
May 22, 2007	45.45	45.76	45.00	45.58	14,965,730	+0.36(+0.80%)
May 21, 2007	44.53	45.52	44.35	45.22	19,263,672	+0.64(+1.44%)
May 18, 2007	44.86	45.04	44.15	44.58	17,800,880	-0.29(-0.65%)
May 17, 2007	45.59	45.61	44.41	44.87	23,086,824	-0.34(-0.75%)
May 16, 2007	45.25	45.23	44.31	45.21	18,697,270	+0.46(+1.03%)
May 15, 2007	44.81	45.35	44.67	44.75	11,906,437	-0.27(-0.60%)
May 14, 2007	45.30	45.30	44.81	45.02	9,415,766	-0.22(-0.49%)
May 11, 2007	44.68	45.28	44.50	45.24	10,119,528	+0.57(+1.28%)
May 10, 2007	44.80	44.84	44.38	44.67	13,744,164	-0.26(-0.58%)
May 09, 2007	44.80	45.21	44.50	44.93	16,530,200	-0.08(-0.18%)
May 08, 2007	44.83	45.13	43.98	45.01	39,814,164	+1.21(+2.76%)
May 07, 2007	43.79	43.95	43.60	43.80	10,153,172	+0.01(+0.02%)
May 04, 2007	43.42	43.86	43.11	43.79	16,456,022	+0.96(+2.24%)
May 03, 2007	42.99	43.20	42.78	42.83	9,440,520	-0.10(-0.23%)
May 02, 2007	42.78	43.09	42.78	42.93	10,563,674	+0.01(+0.02%)
May 01, 2007	42.14	43.00	42.14	42.92	17,060,896	+0.78(+1.85%)
Apr 30, 2007	42.14	42.59	42.10	42.14	10,628,538	-0.15(-0.35%)
Apr 27, 2007	42.00	42.38	41.95	42.29	9,956,386	+0.25(+0.59%)
Apr 26, 2007	41.65	42.25	41.54	42.04	14,331,082	+0.17(+0.41%)
Apr 25, 2007	41.80	41.99	41.65	41.87	10,348,709	+0.22(+0.53%)
Apr 24, 2007	41.64	42.00	41.15	41.65	12,495,615	+0.24(+0.58%)
Apr 23, 2007	41.20	41.70	41.00	41.41	10,698,431	+0.04(+0.10%)
Apr 20, 2007	41.45	41.61	41.10	41.37	11,595,542	+0.22(+0.53%)
Apr 19, 2007	40.98	41.55	40.92	41.15	11,925,541	+0.17(+0.41%)
Apr 18, 2007	41.00	41.12	40.46	40.98	12,408,115	-0.23(-0.56%)
Apr 17, 2007	41.08	41.21	40.70	41.21	12,295,595	+0.02(+0.05%)
Apr 16, 2007	41.18	41.26	40.79	41.19	10,389,187	+0.01(+0.02%)
Apr 13, 2007	41.12	41.39	40.73	41.18	10,481,974	+0.06(+0.15%)
Apr 12, 2007	40.62	41.21	40.44	41.12	10,133,784	+0.39(+0.96%)
Apr 11, 2007	40.80	40.89	40.32	40.73	10,501,026	+0.01(+0.02%)
Apr 10, 2007	41.39	41.88	40.35	40.72	15,257,435	-0.62(-1.50%)
Apr 09, 2007	41.71	41.77	41.28	41.34	8,460,091	-0.46(-1.10%)
Apr 05, 2007	41.10	41.88	40.82	41.80	14,946,691	+0.70(+1.70%)
Apr 04, 2007	41.00	41.12	40.75	41.10	12,465,368	+0.21(+0.51%)
Apr 03, 2007	40.35	40.99	40.34	40.89	11,937,829	+0.58(+1.44%)
Apr 02, 2007	40.37	40.42	40.05	40.31	11,378,772	+0.17(+0.42%)
Mar 30, 2007	40.10	40.37	39.49	40.14	14,185,714	+0.14(+0.35%)
Mar 29, 2007	39.95	40.14	39.66	40.00	11,113,370	+0.21(+0.53%)
Mar 28, 2007	40.00	40.18	39.53	39.79	12,523,000	-0.44(-1.09%)
Mar 27, 2007	40.20	40.37	40.10	40.23	11,901,000	-0.21(-0.52%)
Mar 26, 2007	40.44	40.55	40.00	40.44	10,486,550	+0.01(+0.02%)
Mar 23, 2007	40.26	40.60	40.05	40.43	13,959,558	-0.02(-0.05%)
Mar 22, 2007	40.50	40.55	39.87	40.45	13,288,640	+0.26(+0.65%)
Mar 21, 2007	39.73	40.46	39.57	40.19	15,584,700	+0.58(+1.46%)
Mar 20, 2007	40.07	40.25	39.56	39.61	22,032,300	-0.60(-1.49%)
Mar 19, 2007	40.00	40.32	39.92	40.21	11,071,600	+0.30(+0.75%)
Mar 16, 2007	40.20	40.30	39.85	39.91	24,100,400	+0.21(+0.53%)
Mar 15, 2007	39.68	39.86	39.46	39.70	12,769,500	-0.09(-0.23%)
Mar 14, 2007	39.70	39.98	39.28	39.79	17,583,092	+0.24(+0.61%)
Mar 13, 2007	40.37	40.37	39.45	39.55	13,953,400	-0.82(-2.03%)
Mar 12, 2007	40.15	40.48	39.90	40.37	11,253,200	+0.26(+0.65%)
Mar 09, 2007	40.42	40.52	39.52	40.11	17,410,800	-0.16(-0.40%)
Mar 08, 2007	40.50	40.52	40.15	40.27	13,432,300	+0.10(+0.25%)
Mar 07, 2007	39.53	40.40	39.50	40.17	21,353,000	+0.74(+1.88%)
Mar 06, 2007	39.10	39.81	39.02	39.43	18,587,000	+0.68(+1.75%)
Mar 05, 2007	38.47	39.44	38.15	38.75	17,997,300	+0.08(+0.21%)
Mar 02, 2007	38.93	39.20	38.55	38.67	14,742,900	-0.26(-0.67%)
Mar 01, 2007	38.65	39.40	38.15	38.93	22,508,876	-0.42(-1.07%)
Feb 28, 2007	38.66	39.60	38.51	39.35	26,344,500	+0.43(+1.10%)
Feb 27, 2007	39.55	39.80	38.47	38.92	25,754,600	-1.37(-3.40%)
Feb 26, 2007	40.91	40.93	40.24	40.29	13,312,525	-0.53(-1.30%)
Feb 23, 2007	40.89	41.08	40.59	40.82	14,449,300	+0.04(+0.10%)
Feb 22, 2007	41.22	41.30	40.21	40.78	25,341,400	-0.32(-0.78%)
Feb 21, 2007	42.11	42.11	41.08	41.10	36,741,500	-2.03(-4.70%)
Feb 20, 2007	42.56	43.23	42.50	43.13	17,274,600	+0.36(+0.84%)
Feb 16, 2007	42.55	42.80	42.48	42.77	10,254,000	+0.09(+0.21%)
Feb 15, 2007	42.72	42.98	42.57	42.68	12,565,600	-0.15(-0.35%)
Feb 14, 2007	42.59	42.99	42.37	42.83	8,272,967	+0.24(+0.56%)
Feb 13, 2007	42.23	42.77	42.06	42.59	8,374,928	+0.49(+1.16%)
Feb 12, 2007	42.47	42.50	42.06	42.10	8,164,656	-0.13(-0.31%)
Feb 09, 2007	42.65	42.74	42.10	42.23	8,009,500	-0.24(-0.57%)
Feb 08, 2007	42.50	42.80	42.31	42.47	9,428,100	+0.17(+0.40%)
Feb 07, 2007	42.00	42.69	42.00	42.30	9,806,800	+0.29(+0.69%)
Feb 06, 2007	42.77	42.77	41.77	42.01	17,071,700	-0.80(-1.87%)
Feb 05, 2007	42.05	43.00	42.01	42.81	10,012,100	+0.74(+1.76%)
Feb 02, 2007	42.46	42.69	41.94	42.07	11,487,500	-0.29(-0.68%)
Feb 01, 2007	42.60	43.12	42.23	42.36	16,422,400	-0.92(-2.13%)
Jan 31, 2007	43.00	43.46	42.85	43.28	10,830,900	+0.17(+0.39%)
Jan 30, 2007	42.50	43.22	42.34	43.11	13,614,300	+0.69(+1.63%)
Jan 29, 2007	41.90	42.89	41.78	42.42	15,631,700	+0.73(+1.75%)
Jan 26, 2007	41.75	42.10	41.36	41.69	9,715,400	-0.02(-0.05%)
Jan 25, 2007	42.17	42.60	41.64	41.71	13,402,000	-0.68(-1.60%)
Jan 24, 2007	42.27	42.78	42.25	42.39	9,513,500	+0.08(+0.19%)
Jan 23, 2007	41.99	42.63	41.80	42.31	10,898,200	+0.29(+0.69%)
Jan 22, 2007	42.05	42.18	41.42	42.02	11,353,000	+0.02(+0.05%)
Jan 19, 2007	42.34	42.46	41.48	42.00	14,353,700	-0.34(-0.80%)
Jan 18, 2007	42.70	42.70	41.84	42.34	15,169,700	-0.15(-0.35%)
Jan 17, 2007	42.98	43.19	42.30	42.49	12,446,500	-0.71(-1.64%)
Jan 16, 2007	43.35	43.49	43.05	43.20	10,062,400	-0.33(-0.76%)
Jan 12, 2007	42.58	43.72	42.58	43.53	23,034,000	+0.89(+2.09%)
Jan 11, 2007	42.05	42.79	41.95	42.64	11,844,300	+0.44(+1.04%)
Jan 10, 2007	41.97	42.28	41.94	42.20	8,814,000	+0.00(+0.00%)
Jan 09, 2007	42.08	42.39	41.89	42.20	11,867,700	+0.23(+0.55%)
Jan 08, 2007	42.25	42.30	41.94	41.97	11,493,900	-0.23(-0.55%)
Jan 05, 2007	41.64	42.27	41.48	42.20	17,422,300	+0.52(+1.25%)
Jan 04, 2007	41.40	41.82	41.25	41.68	11,957,200	+0.06(+0.14%)
Jan 03, 2007	41.05	41.75	41.05	41.62	21,170,800	+0.43(+1.04%)
Dec 29, 2006	41.36	41.65	41.16	41.19	6,284,400	-0.17(-0.41%)
Dec 28, 2006	41.42	41.65	41.28	41.36	7,562,900	-0.24(-0.58%)
Dec 27, 2006	40.94	41.70	40.93	41.60	9,795,900	+0.67(+1.64%)
Dec 26, 2006	40.57	41.03	40.56	40.93	6,318,000	+0.30(+0.74%)
Dec 22, 2006	40.50	41.12	40.50	40.63	7,154,100	-0.17(-0.42%)
Dec 21, 2006	41.10	41.23	40.50	40.80	13,267,700	-0.54(-1.31%)
Dec 20, 2006	40.35	41.46	40.35	41.34	21,097,000	+0.91(+2.25%)
Dec 19, 2006	40.05	40.50	40.00	40.43	14,359,100	+0.40(+1.00%)
Dec 18, 2006	39.93	40.24	39.90	40.03	9,724,300	+0.09(+0.23%)
Dec 15, 2006	39.96	40.27	39.86	39.94	15,734,200	+0.03(+0.08%)
Dec 14, 2006	39.67	39.96	39.49	39.91	14,812,400	+0.24(+0.60%)
Dec 13, 2006	39.90	39.95	39.47	39.67	16,026,100	-0.16(-0.40%)
Dec 12, 2006	40.25	40.29	39.55	39.83	20,366,500	-0.18(-0.45%)
Dec 11, 2006	39.56	40.18	39.43	40.01	19,037,100	+0.37(+0.93%)
Dec 08, 2006	39.93	40.19	39.45	39.64	11,826,600	-0.22(-0.55%)
Dec 07, 2006	40.05	40.22	39.77	39.86	13,151,900	-0.28(-0.70%)
Dec 06, 2006	39.91	40.26	39.89	40.14	17,074,700	+0.23(+0.58%)
Dec 05, 2006	39.75	40.01	39.73	39.91	13,197,100	+0.05(+0.13%)
Dec 04, 2006	39.44	39.92	39.27	39.86	9,510,900	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter