Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.93	68.21	66.76	67.67	174,367	+0.02(+0.03%)
Nov 26, 2014	68.41	67.66	67.66	67.66	202,367	-0.76(-1.12%)
Nov 25, 2014	67.21	68.69	67.21	68.42	237,616	+1.60(+2.40%)
Nov 24, 2014	68.17	68.62	65.81	66.82	507,901	-1.29(-1.89%)
Nov 21, 2014	68.86	69.18	67.93	68.11	339,729	+0.68(+1.01%)
Nov 20, 2014	66.65	68.75	66.12	67.42	295,291	+0.37(+0.55%)
Nov 19, 2014	67.84	68.17	66.51	67.06	339,020	-0.91(-1.34%)
Nov 18, 2014	67.43	69.13	67.43	67.97	279,339	+0.71(+1.05%)
Nov 17, 2014	68.77	69.03	67.07	67.26	332,172	-1.75(-2.54%)
Nov 14, 2014	69.47	69.49	68.57	69.02	362,064	-0.45(-0.65%)
Nov 13, 2014	72.09	72.52	68.91	69.47	388,923	-2.39(-3.32%)
Nov 12, 2014	70.29	72.20	70.29	71.85	337,350	+1.30(+1.84%)
Nov 11, 2014	69.52	70.72	69.32	70.56	363,462	+0.86(+1.24%)
Nov 10, 2014	69.59	70.45	68.24	69.70	381,560	+0.20(+0.29%)
Nov 07, 2014	69.46	69.68	68.20	69.49	431,908	+0.21(+0.30%)
Nov 06, 2014	66.20	69.49	65.95	69.28	448,680	+1.40(+2.06%)
Nov 05, 2014	69.08	70.74	66.83	67.89	642,548	-0.22(-0.32%)
Nov 04, 2014	69.05	69.84	67.16	68.11	441,488	-0.99(-1.44%)
Nov 03, 2014	71.33	71.98	68.68	69.10	646,926	-2.20(-3.09%)
Oct 31, 2014	70.67	72.47	69.86	71.30	452,679	+2.04(+2.94%)
Oct 30, 2014	67.10	69.79	66.31	69.26	422,527	+0.62(+0.90%)
Oct 29, 2014	69.78	70.58	68.02	68.65	360,970	-0.95(-1.36%)
Oct 28, 2014	66.87	69.73	66.68	69.59	454,551	+3.57(+5.41%)
Oct 27, 2014	67.62	67.77	67.77	66.02	267,756	-1.75(-2.58%)
Oct 24, 2014	66.37	67.82	65.19	67.77	317,133	+1.64(+2.47%)
Oct 23, 2014	63.94	66.48	63.79	66.13	522,743	+3.03(+4.80%)
Oct 22, 2014	64.89	65.85	62.86	63.10	415,529	-1.91(-2.94%)
Oct 21, 2014	64.95	65.96	64.24	65.01	523,307	+0.51(+0.80%)
Oct 20, 2014	64.55	64.74	63.55	64.50	368,733	-0.25(-0.38%)
Oct 17, 2014	65.45	66.25	63.83	64.74	611,151	+0.37(+0.57%)
Oct 16, 2014	62.17	65.07	61.90	64.38	693,819	+0.71(+1.11%)
Oct 15, 2014	60.93	64.16	60.21	63.67	809,042	+3.01(+4.97%)
Oct 14, 2014	59.20	61.33	58.53	60.66	1,239,605	+1.86(+3.16%)
Oct 13, 2014	62.01	64.10	57.92	58.80	2,336,739	-15.48(-20.84%)
Oct 10, 2014	72.90	75.22	72.10	74.28	390,645	+1.03(+1.40%)
Oct 09, 2014	74.93	76.21	73.20	73.25	395,845	-1.78(-2.38%)
Oct 08, 2014	72.63	75.16	71.67	75.03	496,142	+2.48(+3.42%)
Oct 07, 2014	74.78	75.21	72.52	72.55	318,128	-2.65(-3.52%)
Oct 06, 2014	77.48	77.72	74.57	75.20	282,525	-2.06(-2.66%)
Oct 03, 2014	75.05	78.12	74.75	77.26	627,624	+3.04(+4.10%)
Oct 02, 2014	69.82	75.73	69.43	74.21	986,132	+6.76(+10.02%)
Oct 01, 2014	69.10	69.10	66.43	67.45	658,142	-2.08(-2.99%)
Sep 30, 2014	70.97	71.31	69.36	69.53	378,081	-1.53(-2.16%)
Sep 29, 2014	69.50	71.31	69.15	71.06	340,671	+0.85(+1.22%)
Sep 26, 2014	69.95	70.40	69.61	70.21	261,861	+0.50(+0.71%)
Sep 25, 2014	70.64	70.65	69.09	69.71	306,471	-1.07(-1.51%)
Sep 24, 2014	70.46	71.01	70.11	70.78	287,248	+0.47(+0.67%)
Sep 23, 2014	73.13	73.24	70.12	70.31	594,736	-2.97(-4.05%)
Sep 22, 2014	73.95	74.26	72.78	73.28	267,856	-1.23(-1.65%)
Sep 19, 2014	75.34	75.91	74.11	74.51	335,889	-0.70(-0.93%)
Sep 18, 2014	76.46	76.79	74.77	75.21	268,545	-1.06(-1.39%)
Sep 17, 2014	74.38	76.65	74.38	76.26	326,490	+1.88(+2.53%)
Sep 16, 2014	73.70	75.31	73.51	74.38	306,590	+0.68(+0.92%)
Sep 15, 2014	76.22	76.35	73.46	73.70	658,234	-2.52(-3.30%)
Sep 12, 2014	78.75	78.75	75.40	76.22	453,897	-2.53(-3.21%)
Sep 11, 2014	78.70	79.46	78.51	78.74	280,660	-0.73(-0.92%)
Sep 10, 2014	81.80	81.80	78.08	79.48	497,290	-2.43(-2.97%)
Sep 09, 2014	82.30	82.90	81.38	81.91	251,972	-0.39(-0.48%)
Sep 08, 2014	83.86	83.86	81.54	82.31	274,795	-1.68(-2.00%)
Sep 05, 2014	84.05	84.36	83.00	83.99	218,204	-0.21(-0.25%)
Sep 04, 2014	83.44	85.23	83.44	84.20	381,042	+0.88(+1.06%)
Sep 03, 2014	82.62	83.78	82.30	83.32	365,304	+1.35(+1.65%)
Sep 02, 2014	80.59	82.67	80.34	81.97	239,070	+1.66(+2.07%)
Aug 29, 2014	79.68	80.31	80.31	80.31	147,069	+0.48(+0.60%)
Aug 28, 2014	79.92	80.12	78.41	79.83	149,831	-0.35(-0.44%)
Aug 27, 2014	81.43	81.43	79.96	80.18	148,958	-1.21(-1.49%)
Aug 26, 2014	80.31	81.81	80.30	81.39	251,322	+1.43(+1.79%)
Aug 25, 2014	78.61	80.29	78.55	79.96	210,729	+1.76(+2.26%)
Aug 22, 2014	79.56	79.92	78.06	78.19	473,217	-1.37(-1.72%)
Aug 21, 2014	81.09	81.63	79.46	79.56	401,966	-1.64(-2.01%)
Aug 20, 2014	81.57	81.58	80.93	81.20	279,285	-0.56(-0.69%)
Aug 19, 2014	83.27	83.27	81.57	81.76	314,216	-0.92(-1.11%)
Aug 18, 2014	83.61	83.76	82.45	82.68	334,949	-0.08(-0.10%)
Aug 15, 2014	85.37	85.86	81.85	82.76	451,204	-3.10(-3.62%)
Aug 14, 2014	85.44	86.66	85.40	85.86	211,814	+0.94(+1.10%)
Aug 13, 2014	83.30	85.20	83.20	84.93	233,687	+1.32(+1.58%)
Aug 12, 2014	83.22	83.73	82.61	83.60	287,700	+0.03(+0.03%)
Aug 11, 2014	83.23	83.99	82.83	83.58	212,841	+0.74(+0.90%)
Aug 08, 2014	81.21	83.13	81.09	82.83	176,489	+1.52(+1.86%)
Aug 07, 2014	82.80	84.28	80.99	81.32	475,344	-1.09(-1.33%)
Aug 06, 2014	81.85	83.47	81.65	82.41	316,363	-0.02(-0.02%)
Aug 05, 2014	81.90	83.48	81.77	82.43	190,396	-0.22(-0.27%)
Aug 04, 2014	81.65	82.82	81.35	82.65	392,261	+1.45(+1.78%)
Aug 01, 2014	81.44	82.70	80.14	81.20	311,276	-0.28(-0.34%)
Jul 31, 2014	82.13	82.89	81.01	81.47	455,866	-2.01(-2.41%)
Jul 30, 2014	83.37	83.97	82.90	83.48	231,888	+0.48(+0.57%)
Jul 29, 2014	84.53	84.53	82.48	83.00	620,443	-1.53(-1.81%)
Jul 28, 2014	85.07	85.36	83.89	84.54	298,919	-0.45(-0.53%)
Jul 25, 2014	86.66	87.15	84.95	84.99	342,175	-2.33(-2.67%)
Jul 24, 2014	86.92	88.29	86.78	87.31	356,618	+0.58(+0.67%)
Jul 23, 2014	86.15	88.95	85.28	86.74	962,793	+3.81(+4.60%)
Jul 22, 2014	83.37	85.44	82.73	82.92	620,121	-0.05(-0.07%)
Jul 21, 2014	83.50	83.80	82.68	82.98	274,849	-0.85(-1.02%)
Jul 18, 2014	82.41	84.16	82.41	83.83	356,729	+1.43(+1.74%)
Jul 17, 2014	84.08	84.08	82.21	82.40	414,053	-2.40(-2.83%)
Jul 16, 2014	86.01	86.01	84.46	84.80	192,733	-0.47(-0.55%)
Jul 15, 2014	86.67	86.85	84.82	85.27	261,363	-1.11(-1.28%)
Jul 14, 2014	87.11	87.41	86.09	86.38	334,635	+0.46(+0.53%)
Jul 11, 2014	86.55	86.94	85.77	85.92	337,735	-0.64(-0.74%)
Jul 10, 2014	85.72	87.44	85.46	86.56	367,707	-1.52(-1.73%)
Jul 09, 2014	87.73	88.81	87.73	88.08	250,184	+0.39(+0.45%)
Jul 08, 2014	87.96	88.54	87.11	87.69	306,301	-0.28(-0.31%)
Jul 07, 2014	88.41	89.13	87.83	87.97	318,747	-0.40(-0.46%)
Jul 03, 2014	88.22	88.37	88.37	88.37	273,289	+0.28(+0.31%)
Jul 02, 2014	86.87	88.38	86.66	88.09	336,487	+1.56(+1.80%)
Jul 01, 2014	86.05	87.10	85.89	86.54	338,667	+0.28(+0.32%)
Jun 30, 2014	85.54	86.48	85.03	86.26	551,271	+0.77(+0.90%)
Jun 27, 2014	84.77	85.77	84.68	85.49	198,623	+0.45(+0.53%)
Jun 26, 2014	84.47	85.51	83.24	85.04	226,863	+0.39(+0.45%)
Jun 25, 2014	82.02	84.88	81.61	84.66	384,409	+2.24(+2.71%)
Jun 24, 2014	84.86	85.06	82.23	82.42	436,613	-2.30(-2.72%)
Jun 23, 2014	85.36	86.08	84.47	84.72	270,193	+0.04(+0.04%)
Jun 20, 2014	84.28	84.82	83.99	84.68	537,687	+0.32(+0.38%)
Jun 19, 2014	82.82	84.53	82.13	84.36	436,989	+1.60(+1.94%)
Jun 18, 2014	81.40	82.99	81.32	82.76	423,032	+1.44(+1.77%)
Jun 17, 2014	79.13	81.53	77.73	81.32	661,411	+1.97(+2.48%)
Jun 16, 2014	77.02	81.26	75.56	79.35	1,788,647	+9.03(+12.85%)
Jun 13, 2014	70.07	70.73	69.44	70.31	283,317	+0.28(+0.39%)
Jun 12, 2014	72.25	73.04	69.58	70.04	456,358	-2.55(-3.51%)
Jun 11, 2014	73.45	73.76	72.13	72.59	268,538	-1.27(-1.71%)
Jun 10, 2014	73.51	74.32	73.33	73.85	665,157	+0.79(+1.08%)
Jun 06, 2014	73.54	74.29	72.72	73.06	290,695	-0.11(-0.15%)
Jun 05, 2014	72.99	73.61	71.74	73.17	225,151	+0.22(+0.30%)
Jun 04, 2014	71.76	73.25	71.44	72.95	183,725	+0.65(+0.90%)
Jun 03, 2014	71.09	73.90	70.74	72.30	439,938	+1.03(+1.44%)
Jun 02, 2014	72.07	72.07	70.63	71.28	224,375	-0.64(-0.89%)
May 30, 2014	72.12	72.73	71.52	71.92	599,813	-0.16(-0.22%)
May 29, 2014	71.78	72.28	70.85	72.07	184,365	+0.36(+0.50%)
May 28, 2014	71.96	72.14	71.29	71.72	206,808	-0.56(-0.77%)
May 27, 2014	72.06	73.34	72.01	72.28	353,518	+1.05(+1.47%)
May 23, 2014	69.79	71.23	71.23	71.23	256,495	+1.51(+2.17%)
May 22, 2014	69.73	70.98	69.55	69.72	146,180	+0.48(+0.69%)
May 21, 2014	68.25	69.55	68.03	69.24	300,474	+1.37(+2.01%)
May 20, 2014	68.01	68.19	67.00	67.87	347,125	-0.50(-0.72%)
May 19, 2014	67.48	69.21	67.31	68.37	333,372	+0.49(+0.72%)
May 16, 2014	66.21	67.90	66.21	67.88	328,184	+1.61(+2.44%)
May 15, 2014	66.44	66.66	65.75	66.27	330,831	-0.72(-1.07%)
May 14, 2014	68.00	68.28	66.81	66.99	259,037	-1.01(-1.48%)
May 13, 2014	70.10	70.32	67.80	67.99	1,048,996	-1.70(-2.43%)
May 12, 2014	66.48	69.86	66.48	69.69	578,051	+3.30(+4.97%)
May 09, 2014	65.14	66.39	64.56	66.39	406,310	+1.01(+1.54%)
May 08, 2014	65.82	67.92	65.33	65.38	335,658	-0.50(-0.77%)
May 07, 2014	66.77	67.34	64.79	65.88	390,067	-0.77(-1.16%)
May 06, 2014	68.62	68.62	66.48	66.66	311,554	-2.17(-3.15%)
May 05, 2014	69.42	69.81	68.66	68.82	290,515	-1.16(-1.66%)
May 02, 2014	69.54	70.53	68.88	69.99	552,679	+0.60(+0.87%)
May 01, 2014	67.98	69.76	67.52	69.38	494,799	+1.42(+2.09%)
Apr 30, 2014	67.36	68.08	66.38	67.96	263,452	+0.59(+0.88%)
Apr 29, 2014	66.53	67.58	65.71	67.37	479,915	+1.08(+1.63%)
Apr 28, 2014	65.85	66.77	64.33	66.29	564,296	+0.90(+1.37%)
Apr 25, 2014	65.20	65.41	64.11	65.39	386,517	+0.03(+0.04%)
Apr 24, 2014	65.63	65.88	62.46	65.36	619,108	+1.22(+1.90%)
Apr 23, 2014	62.39	64.50	62.39	64.15	399,351	+1.88(+3.01%)
Apr 22, 2014	62.32	62.39	61.62	62.27	229,396	+0.06(+0.10%)
Apr 21, 2014	62.50	62.77	61.67	62.21	134,603	-0.34(-0.54%)
Apr 17, 2014	61.85	62.55	62.55	62.55	208,860	+0.78(+1.26%)
Apr 16, 2014	62.03	62.24	61.26	61.77	135,251	+0.47(+0.76%)
Apr 15, 2014	60.24	61.58	59.70	61.30	312,725	+1.12(+1.85%)
Apr 14, 2014	60.14	61.36	59.46	60.19	237,694	+0.94(+1.59%)
Apr 11, 2014	59.72	60.41	58.90	59.24	255,853	-1.51(-2.48%)
Apr 10, 2014	62.46	62.61	60.69	60.75	246,687	-1.56(-2.51%)
Apr 09, 2014	60.99	62.55	60.67	62.32	226,923	+1.58(+2.61%)
Apr 08, 2014	60.11	61.20	59.80	60.74	303,391	+0.63(+1.05%)
Apr 07, 2014	61.80	62.37	59.43	60.10	324,947	-2.21(-3.54%)
Apr 04, 2014	64.58	64.85	61.74	62.31	212,451	-1.88(-2.92%)
Apr 03, 2014	64.05	64.68	63.95	64.18	314,180	+0.36(+0.56%)
Apr 02, 2014	62.54	64.06	62.36	63.83	271,687	+1.34(+2.14%)
Apr 01, 2014	61.08	62.53	61.08	62.49	218,749	+1.68(+2.77%)
Mar 31, 2014	59.70	61.05	59.31	60.81	329,559	+1.52(+2.56%)
Mar 28, 2014	58.55	60.50	58.59	59.29	256,955	+0.74(+1.27%)
Mar 27, 2014	59.58	59.86	58.16	58.55	249,201	-1.11(-1.86%)
Mar 26, 2014	60.71	61.34	59.15	59.66	264,597	-0.67(-1.11%)
Mar 25, 2014	61.79	62.31	59.86	60.32	254,884	-1.17(-1.90%)
Mar 24, 2014	62.22	62.42	60.87	61.49	309,442	-0.24(-0.39%)
Mar 21, 2014	60.95	62.40	60.56	61.73	275,244	+1.19(+1.96%)
Mar 20, 2014	60.09	60.97	59.73	60.54	153,766	+0.16(+0.27%)
Mar 19, 2014	60.97	60.98	59.73	60.38	136,144	-0.46(-0.75%)
Mar 18, 2014	60.35	61.17	60.30	60.84	143,782	+0.56(+0.93%)
Mar 17, 2014	60.19	60.75	59.63	60.28	186,191	+0.57(+0.95%)
Mar 14, 2014	59.08	59.87	58.59	59.71	159,684	+0.41(+0.69%)
Mar 13, 2014	61.41	61.65	58.92	59.30	271,405	-2.15(-3.50%)
Mar 12, 2014	60.66	62.07	60.62	61.45	279,870	+0.20(+0.33%)
Mar 11, 2014	62.12	62.73	60.95	61.25	317,882	-1.01(-1.62%)
Mar 10, 2014	61.39	62.27	60.91	62.25	354,124	+0.91(+1.48%)
Mar 07, 2014	61.60	62.20	60.99	61.35	278,283	+0.46(+0.75%)
Mar 06, 2014	60.18	61.00	60.02	60.89	369,134	+0.70(+1.16%)
Mar 05, 2014	60.28	60.79	59.59	60.20	351,214	+0.12(+0.20%)
Mar 04, 2014	57.31	60.31	57.31	60.08	531,105	+3.29(+5.79%)
Mar 03, 2014	57.56	58.13	56.50	56.79	301,841	-1.12(-1.94%)
Feb 28, 2014	57.81	58.06	57.53	57.91	352,622	+0.29(+0.51%)
Feb 27, 2014	56.63	57.75	56.29	57.62	264,934	+0.89(+1.58%)
Feb 26, 2014	57.48	58.04	56.28	56.73	283,552	+0.20(+0.36%)
Feb 25, 2014	55.27	57.07	55.16	56.52	432,734	+1.27(+2.30%)
Feb 24, 2014	54.19	55.85	54.10	55.26	552,810	+0.02(+0.03%)
Feb 21, 2014	56.07	56.07	55.10	55.24	392,263	-0.77(-1.37%)
Feb 20, 2014	57.19	57.19	55.18	56.00	884,554	-1.10(-1.93%)
Feb 19, 2014	54.79	58.98	54.04	57.11	1,092,884	+3.24(+6.02%)
Feb 18, 2014	53.88	54.26	53.18	53.87	811,448	+0.29(+0.55%)
Feb 14, 2014	52.92	53.57	53.57	53.57	499,696	+0.58(+1.09%)
Feb 13, 2014	51.34	53.15	50.99	53.00	398,138	+1.32(+2.56%)
Feb 12, 2014	52.52	52.94	51.26	51.68	254,751	-0.86(-1.63%)
Feb 11, 2014	52.61	53.13	52.22	52.53	220,790	-0.14(-0.26%)
Feb 10, 2014	53.27	53.72	52.63	52.67	358,046	-0.48(-0.91%)
Feb 07, 2014	53.46	54.19	52.69	53.15	376,453	+0.07(+0.14%)
Feb 06, 2014	50.62	53.49	50.53	53.08	660,302	+2.89(+5.77%)
Feb 05, 2014	51.29	51.61	49.59	50.19	440,959	-1.41(-2.73%)
Feb 04, 2014	49.47	52.32	49.46	51.59	559,615	+2.13(+4.30%)
Feb 03, 2014	51.44	52.06	48.92	49.47	402,334	-1.94(-3.77%)
Jan 31, 2014	51.31	52.15	50.68	51.40	332,245	-0.97(-1.85%)
Jan 30, 2014	51.06	52.82	50.71	52.37	389,441	+1.64(+3.24%)
Jan 29, 2014	51.81	52.28	50.42	50.73	475,964	-1.51(-2.88%)
Jan 28, 2014	52.29	52.98	51.44	52.23	481,725	+0.09(+0.18%)
Jan 27, 2014	53.17	53.55	51.24	52.14	425,169	-0.82(-1.55%)
Jan 24, 2014	54.62	54.62	52.75	52.96	471,508	-1.81(-3.30%)
Jan 23, 2014	55.89	56.04	54.69	54.77	508,913	-1.30(-2.31%)
Jan 22, 2014	56.17	56.31	55.56	56.07	265,289	+0.28(+0.51%)
Jan 21, 2014	56.26	56.66	55.47	55.78	331,441	-0.29(-0.52%)
Jan 17, 2014	54.79	56.08	56.08	56.08	440,889	+1.41(+2.57%)
Jan 16, 2014	54.41	55.03	53.26	54.67	653,868	-0.15(-0.27%)
Jan 15, 2014	58.26	58.26	53.09	54.82	1,366,586	-3.44(-5.91%)
Jan 14, 2014	58.50	58.50	56.88	58.26	332,820	+0.43(+0.74%)
Jan 13, 2014	59.57	60.04	57.68	57.83	226,332	-1.84(-3.08%)
Jan 10, 2014	60.09	60.25	59.08	59.67	241,613	-0.44(-0.73%)
Jan 09, 2014	61.14	61.35	59.54	60.10	246,906	-0.94(-1.54%)
Jan 08, 2014	61.41	61.46	60.38	61.04	263,565	-0.37(-0.61%)
Jan 07, 2014	60.88	62.02	60.58	61.42	216,579	+0.71(+1.17%)
Jan 06, 2014	61.31	61.64	60.50	60.71	296,427	-0.61(-1.00%)
Jan 03, 2014	62.45	62.55	60.99	61.32	400,585	-1.22(-1.96%)
Jan 02, 2014	63.22	63.63	62.16	62.54	312,220	-0.85(-1.34%)
Dec 31, 2013	63.50	63.39	63.39	63.39	198,651	+0.10(+0.16%)
Dec 30, 2013	62.88	63.56	61.79	63.29	208,884	+0.26(+0.41%)
Dec 27, 2013	64.23	64.32	62.51	63.04	198,480	-0.89(-1.39%)
Dec 26, 2013	63.95	64.69	63.63	63.92	125,243	+0.28(+0.44%)
Dec 24, 2013	62.96	64.23	62.57	63.64	90,192	+0.61(+0.97%)
Dec 23, 2013	62.88	63.49	62.88	63.03	275,502	+0.28(+0.45%)
Dec 20, 2013	64.28	64.79	62.51	62.74	547,828	-1.55(-2.41%)
Dec 19, 2013	63.92	64.91	63.73	64.30	189,603	+0.36(+0.56%)
Dec 18, 2013	62.44	63.94	60.64	63.94	321,515	+1.36(+2.17%)
Dec 17, 2013	62.45	63.40	62.25	62.58	143,213	+0.00(+0.00%)
Dec 16, 2013	62.23	63.31	62.07	62.58	215,714	+0.81(+1.32%)
Dec 13, 2013	61.63	62.18	61.44	61.77	147,945	-0.05(-0.07%)
Dec 12, 2013	61.65	62.20	61.19	61.81	158,209	+0.05(+0.09%)
Dec 11, 2013	62.13	62.47	61.35	61.76	220,641	-0.38(-0.62%)
Dec 10, 2013	62.10	62.91	61.80	62.14	249,215	-0.25(-0.40%)
Dec 09, 2013	62.24	62.93	61.92	62.39	162,770	+0.07(+0.12%)
Dec 06, 2013	62.55	63.33	61.81	62.31	245,381	+0.13(+0.21%)
Dec 05, 2013	60.52	62.70	60.27	62.19	222,622	+1.35(+2.22%)
Dec 04, 2013	60.11	61.59	59.93	60.83	233,731	+0.49(+0.82%)
Dec 03, 2013	59.34	60.45	59.34	60.34	274,411	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter