Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

106.69 +0.21 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 77.84 77.97 77.82 77.90 283,948 -0.04(-0.05%)
Nov 29, 2011 77.78 77.94 77.78 77.93 263,516 -0.01(-0.02%)
Nov 28, 2011 78.40 78.51 77.83 77.95 140,958 -0.14(-0.18%)
Nov 25, 2011 78.17 78.17 77.96 78.09 85,386 -0.08(-0.10%)
Nov 23, 2011 78.13 78.17 77.86 78.17 127,176 +0.07(+0.08%)
Nov 22, 2011 78.00 78.10 77.82 78.10 221,930 +0.09(+0.11%)
Nov 21, 2011 77.96 78.03 77.79 78.02 171,459 +0.15(+0.20%)
Nov 18, 2011 77.80 77.86 77.68 77.86 189,474 +0.10(+0.12%)
Nov 17, 2011 77.76 77.77 77.63 77.77 181,171 +0.07(+0.09%)
Nov 16, 2011 77.71 77.71 77.55 77.69 281,974 +0.04(+0.06%)
Nov 15, 2011 77.81 77.83 77.58 77.65 216,232 -0.17(-0.22%)
Nov 14, 2011 77.85 77.88 77.69 77.82 133,463 -0.06(-0.08%)
Nov 11, 2011 77.82 77.90 77.74 77.88 170,191 +0.01(+0.02%)
Nov 10, 2011 77.98 77.98 77.72 77.86 117,446 +0.11(+0.14%)
Nov 09, 2011 77.71 77.88 77.71 77.75 102,643 +0.19(+0.25%)
Nov 08, 2011 77.77 77.85 77.55 77.56 202,644 -0.18(-0.23%)
Nov 07, 2011 77.86 77.96 77.70 77.74 152,496 -0.07(-0.09%)
Nov 04, 2011 78.35 78.51 77.78 77.81 194,410 +0.01(+0.01%)
Nov 03, 2011 77.85 77.91 77.79 77.80 165,784 -0.12(-0.16%)
Nov 02, 2011 77.82 77.93 77.59 77.93 181,496 +0.04(+0.05%)
Nov 01, 2011 77.84 77.95 77.52 77.89 84,646 +0.49(+0.63%)
Oct 31, 2011 77.42 77.66 77.27 77.40 508,717 -0.09(-0.11%)
Oct 28, 2011 77.61 77.61 77.34 77.49 103,715 -0.01(-0.01%)
Oct 27, 2011 77.81 77.81 77.41 77.50 157,339 -0.23(-0.29%)
Oct 26, 2011 77.50 77.73 77.50 77.73 100,789 +0.18(+0.24%)
Oct 25, 2011 77.59 77.65 77.31 77.54 128,976 +0.01(+0.02%)
Oct 24, 2011 77.78 77.78 77.28 77.53 431,742 -0.12(-0.16%)
Oct 21, 2011 77.65 77.65 77.33 77.65 74,091 +0.20(+0.25%)
Oct 20, 2011 77.45 77.46 77.31 77.46 113,841 +0.14(+0.18%)
Oct 19, 2011 77.61 77.61 77.19 77.32 153,538 -0.08(-0.10%)
Oct 18, 2011 77.35 77.45 77.20 77.40 210,399 +0.25(+0.32%)
Oct 17, 2011 77.27 77.57 77.02 77.15 89,558 -0.13(-0.17%)
Oct 14, 2011 77.46 77.49 77.27 77.28 135,575 -0.35(-0.46%)
Oct 13, 2011 77.15 77.63 77.07 77.63 186,298 +0.53(+0.68%)
Oct 12, 2011 77.04 77.10 76.76 77.10 207,295 +0.35(+0.46%)
Oct 11, 2011 77.08 77.25 76.61 76.75 218,784 -0.44(-0.58%)
Oct 10, 2011 77.06 77.24 77.02 77.20 148,609 -0.03(-0.04%)
Oct 07, 2011 77.09 77.26 76.83 77.23 160,604 +0.20(+0.27%)
Oct 06, 2011 77.02 77.18 76.86 77.02 251,264 -0.24(-0.31%)
Oct 05, 2011 77.90 78.05 77.02 77.26 214,550 -0.53(-0.69%)
Oct 04, 2011 78.11 78.11 77.56 77.80 205,190 -0.18(-0.23%)
Oct 03, 2011 78.01 78.12 77.80 77.97 352,919 +0.16(+0.20%)
Sep 30, 2011 77.84 78.06 77.70 77.82 283,766 -0.01(-0.01%)
Sep 29, 2011 77.79 77.92 77.72 77.82 307,653 +0.07(+0.09%)
Sep 28, 2011 78.21 78.21 77.75 77.75 152,899 -0.37(-0.48%)
Sep 27, 2011 78.15 78.16 77.95 78.12 158,935 -0.03(-0.04%)
Sep 26, 2011 78.36 78.36 78.02 78.15 232,401 -0.10(-0.13%)
Sep 23, 2011 78.11 78.40 78.11 78.25 116,964 +0.13(+0.17%)
Sep 22, 2011 78.06 78.43 78.00 78.12 246,745 +0.42(+0.54%)
Sep 21, 2011 77.63 77.88 77.41 77.71 179,902 +0.12(+0.15%)
Sep 20, 2011 77.76 77.76 77.39 77.59 179,124 +0.08(+0.10%)
Sep 19, 2011 77.49 77.65 77.36 77.51 121,018 +0.19(+0.25%)
Sep 16, 2011 77.38 77.41 77.27 77.32 102,937 -0.12(-0.16%)
Sep 15, 2011 77.41 77.57 77.25 77.44 121,606 -0.12(-0.15%)
Sep 14, 2011 77.52 77.73 77.52 77.56 84,028 +0.03(+0.03%)
Sep 13, 2011 77.79 77.79 77.46 77.53 152,030 -0.12(-0.15%)
Sep 12, 2011 77.65 77.70 77.44 77.65 123,798 +0.21(+0.27%)
Sep 09, 2011 77.64 77.64 77.33 77.44 125,208 -0.09(-0.12%)
Sep 08, 2011 77.25 77.55 77.25 77.53 96,637 +0.26(+0.34%)
Sep 07, 2011 77.21 77.68 77.09 77.27 697,746 -0.06(-0.08%)
Sep 06, 2011 77.06 77.73 77.06 77.33 132,479 +0.29(+0.37%)
Sep 02, 2011 77.16 77.77 77.02 77.04 200,049 -0.49(-0.63%)
Sep 01, 2011 78.04 78.07 77.22 77.52 358,001 -0.32(-0.41%)
Aug 31, 2011 77.47 77.85 77.29 77.85 289,432 +0.56(+0.72%)
Aug 30, 2011 77.45 77.52 77.28 77.29 132,679 +0.01(+0.02%)
Aug 29, 2011 77.37 77.45 76.91 77.27 181,941 -0.06(-0.08%)
Aug 26, 2011 77.34 77.36 77.13 77.33 722,857 +0.15(+0.19%)
Aug 25, 2011 76.86 77.26 76.59 77.18 201,835 +0.23(+0.30%)
Aug 24, 2011 76.86 77.04 76.59 76.95 115,663 -0.04(-0.06%)
Aug 23, 2011 76.88 77.11 76.88 76.99 93,812 -0.07(-0.09%)
Aug 22, 2011 76.99 77.13 76.84 77.07 83,941 +0.11(+0.14%)
Aug 19, 2011 77.03 77.23 76.85 76.96 188,192 -0.17(-0.23%)
Aug 18, 2011 76.57 77.16 76.57 77.13 176,755 +0.31(+0.41%)
Aug 17, 2011 76.58 76.85 76.33 76.82 108,504 +0.18(+0.23%)
Aug 16, 2011 76.31 76.74 76.25 76.64 173,833 +0.22(+0.29%)
Aug 15, 2011 76.40 76.62 75.81 76.42 174,622 +0.28(+0.36%)
Aug 12, 2011 75.95 76.30 75.33 76.14 192,509 +0.48(+0.63%)
Aug 11, 2011 75.82 76.34 75.50 75.66 141,122 -0.59(-0.77%)
Aug 10, 2011 75.66 76.33 75.38 76.25 234,268 +0.77(+1.02%)
Aug 09, 2011 76.25 75.65 75.23 75.48 247,778 +0.17(+0.23%)
Aug 08, 2011 76.09 76.14 75.31 75.31 539,851 -1.07(-1.40%)
Aug 05, 2011 76.23 76.45 76.18 76.38 181,415 +0.04(+0.05%)
Aug 04, 2011 76.22 76.39 76.06 76.34 181,191 +0.20(+0.27%)
Aug 03, 2011 75.77 76.24 75.60 76.14 362,501 +0.69(+0.92%)
Aug 02, 2011 75.49 75.80 75.32 75.45 723,777 +0.17(+0.22%)
Aug 01, 2011 75.55 75.62 75.12 75.28 448,423 -0.02(-0.02%)
Jul 29, 2011 75.12 75.44 75.12 75.29 173,728 +0.10(+0.14%)
Jul 28, 2011 75.34 75.61 75.19 75.19 133,635 -0.15(-0.19%)
Jul 27, 2011 75.67 75.74 75.34 75.34 268,725 -0.25(-0.33%)
Jul 26, 2011 75.83 75.83 75.45 75.58 129,731 -0.05(-0.07%)
Jul 25, 2011 75.90 76.13 75.50 75.64 201,088 -0.35(-0.46%)
Jul 22, 2011 75.99 76.14 75.98 75.99 199,361 +0.18(+0.23%)
Jul 21, 2011 75.88 76.03 75.54 75.81 347,807 +0.05(+0.07%)
Jul 20, 2011 75.52 75.79 75.42 75.76 401,125 +0.26(+0.35%)
Jul 19, 2011 75.25 75.51 75.24 75.50 185,439 +0.25(+0.34%)
Jul 18, 2011 75.36 75.40 75.21 75.24 124,355 -0.10(-0.13%)
Jul 15, 2011 75.24 75.37 75.21 75.35 57,105 +0.05(+0.07%)
Jul 14, 2011 75.45 75.45 75.17 75.29 59,164 -0.09(-0.13%)
Jul 13, 2011 75.32 75.40 75.23 75.39 90,054 +0.18(+0.24%)
Jul 12, 2011 75.18 75.32 75.02 75.21 128,271 +0.03(+0.04%)
Jul 11, 2011 74.71 75.21 74.70 75.18 96,569 +0.54(+0.72%)
Jul 08, 2011 74.65 74.84 74.64 74.64 195,534 +0.01(+0.02%)
Jul 07, 2011 74.75 74.82 74.56 74.63 264,086 -0.16(-0.21%)
Jul 06, 2011 74.80 74.86 74.66 74.79 111,143 +0.07(+0.09%)
Jul 05, 2011 73.58 74.86 73.58 74.72 221,560 +0.07(+0.09%)
Jul 01, 2011 74.89 74.90 74.52 74.66 161,290 -0.23(-0.31%)
Jun 30, 2011 74.76 74.94 74.70 74.89 116,511 +0.09(+0.13%)
Jun 29, 2011 74.97 75.07 74.79 74.79 71,996 -0.26(-0.35%)
Jun 28, 2011 75.21 75.24 74.98 75.05 238,522 -0.14(-0.19%)
Jun 27, 2011 75.07 75.22 75.06 75.20 77,186 +0.04(+0.06%)
Jun 24, 2011 75.07 75.20 75.02 75.15 116,146 +0.14(+0.18%)
Jun 23, 2011 74.96 75.23 74.96 75.02 149,695 -0.05(-0.07%)
Jun 22, 2011 75.17 75.23 74.99 75.07 84,042 -0.07(-0.10%)
Jun 21, 2011 75.00 75.15 74.85 75.14 187,881 +0.20(+0.27%)
Jun 20, 2011 74.86 75.01 74.77 74.94 65,838 +0.02(+0.03%)
Jun 17, 2011 74.74 74.92 74.70 74.91 66,807 -0.01(-0.01%)
Jun 16, 2011 74.62 74.93 74.62 74.92 89,388 +0.30(+0.41%)
Jun 15, 2011 74.77 74.81 74.56 74.62 81,411 -0.04(-0.06%)
Jun 14, 2011 74.56 74.82 74.52 74.66 78,709 +0.09(+0.12%)
Jun 13, 2011 74.81 74.86 74.53 74.57 207,429 -0.14(-0.18%)
Jun 10, 2011 74.84 75.00 74.66 74.71 180,772 -0.25(-0.34%)
Jun 09, 2011 75.11 75.15 74.88 74.96 199,348 -0.09(-0.13%)
Jun 08, 2011 75.09 75.11 74.95 75.06 82,116 +0.10(+0.14%)
Jun 07, 2011 74.94 75.13 74.94 74.96 116,004 +0.00(+0.00%)
Jun 06, 2011 75.17 75.20 74.96 74.96 119,090 -0.14(-0.18%)
Jun 03, 2011 75.11 75.22 75.01 75.09 189,245 +0.41(+0.55%)
May 24, 2011 74.53 74.74 74.19 74.69 136,325 +0.16(+0.21%)
May 23, 2011 74.26 74.56 74.22 74.53 266,706 +0.20(+0.27%)
May 20, 2011 74.63 74.66 74.31 74.32 118,131 -0.15(-0.20%)
May 19, 2011 74.66 74.68 74.45 74.48 111,105 -0.25(-0.34%)
May 18, 2011 75.00 75.00 74.66 74.73 147,747 -0.14(-0.19%)
May 17, 2011 74.41 74.87 74.41 74.87 218,913 +0.42(+0.56%)
May 16, 2011 74.52 74.55 74.30 74.45 102,531 -0.05(-0.07%)
May 13, 2011 74.47 74.56 74.40 74.50 113,066 +0.10(+0.13%)
May 12, 2011 73.96 74.41 73.96 74.40 231,902 +0.41(+0.56%)
May 11, 2011 73.94 74.13 73.83 73.99 72,367 +0.17(+0.22%)
May 10, 2011 73.75 74.00 73.75 73.83 231,942 +0.01(+0.01%)
May 09, 2011 73.82 73.92 73.73 73.82 308,830 +0.07(+0.10%)
May 06, 2011 73.76 73.84 73.65 73.75 105,391 -0.01(-0.01%)
May 05, 2011 73.69 73.83 73.68 73.75 194,068 +0.18(+0.25%)
May 04, 2011 73.40 73.65 73.38 73.57 119,187 +0.24(+0.32%)
May 03, 2011 73.42 73.43 73.25 73.34 128,933 -0.03(-0.04%)
May 02, 2011 73.34 73.37 73.29 73.37 148,673 +0.09(+0.13%)
Apr 29, 2011 73.05 73.28 73.01 73.27 128,824 +0.14(+0.20%)
Apr 28, 2011 72.98 73.19 72.95 73.13 215,431 +0.18(+0.25%)
Apr 27, 2011 72.98 72.99 72.85 72.95 102,183 +0.10(+0.14%)
Apr 26, 2011 72.88 72.96 72.73 72.85 83,337 +0.16(+0.22%)
Apr 25, 2011 72.56 72.80 72.56 72.69 183,915 +0.13(+0.18%)
Apr 21, 2011 72.40 72.60 72.40 72.56 146,698 +0.07(+0.10%)
Apr 20, 2011 72.41 72.52 72.35 72.49 93,972 +0.04(+0.05%)
Apr 19, 2011 72.32 72.47 72.24 72.45 473,080 +0.17(+0.23%)
Apr 18, 2011 72.03 72.29 71.93 72.29 121,085 +0.10(+0.14%)
Apr 15, 2011 71.87 72.20 71.80 72.19 242,757 +0.32(+0.44%)
Apr 14, 2011 71.72 71.87 71.71 71.87 99,840 +0.11(+0.15%)
Apr 13, 2011 71.70 71.78 71.68 71.76 84,672 +0.00(+0.00%)
Apr 12, 2011 71.56 71.79 71.56 71.76 147,899 +0.12(+0.17%)
Apr 11, 2011 71.65 71.66 71.46 71.64 89,060 +0.06(+0.08%)
Apr 08, 2011 71.76 71.76 71.56 71.58 98,247 -0.13(-0.18%)
Apr 07, 2011 71.48 71.79 71.48 71.71 295,539 +0.37(+0.52%)
Apr 06, 2011 71.77 71.77 71.34 71.34 146,027 -0.29(-0.40%)
Apr 05, 2011 71.62 71.67 71.41 71.62 107,736 +0.00(+0.00%)
Apr 04, 2011 71.73 71.91 71.55 71.62 94,402 -0.06(-0.08%)
Apr 01, 2011 71.50 72.16 71.30 71.68 788,645 +0.38(+0.54%)
Mar 31, 2011 71.42 71.46 71.30 71.30 130,445 -0.11(-0.15%)
Mar 30, 2011 71.48 71.61 71.39 71.41 170,141 -0.06(-0.09%)
Mar 29, 2011 71.69 71.69 71.39 71.47 185,861 -0.12(-0.17%)
Mar 28, 2011 71.56 71.75 71.56 71.59 103,111 +0.03(+0.04%)
Mar 25, 2011 71.69 71.73 71.56 71.56 90,061 -0.03(-0.04%)
Mar 24, 2011 71.63 71.76 71.55 71.59 121,854 -0.10(-0.14%)
Mar 23, 2011 71.74 71.77 71.62 71.69 154,537 +0.10(+0.14%)
Mar 22, 2011 71.69 71.84 71.58 71.59 148,504 -0.27(-0.38%)
Mar 21, 2011 71.79 71.91 71.74 71.86 120,507 +0.00(+0.01%)
Mar 18, 2011 71.76 71.96 71.75 71.86 126,380 -0.02(-0.03%)
Mar 17, 2011 71.69 71.98 71.69 71.88 185,012 -0.09(-0.13%)
Mar 16, 2011 72.01 72.19 71.70 71.97 204,600 +0.26(+0.36%)
Mar 15, 2011 71.72 71.75 71.55 71.71 193,276 +0.16(+0.23%)
Mar 14, 2011 71.69 71.74 71.55 71.55 89,401 -0.07(-0.10%)
Mar 11, 2011 71.53 71.68 71.39 71.62 161,001 -0.09(-0.13%)
Mar 10, 2011 71.68 71.77 71.39 71.71 199,494 +0.06(+0.09%)
Mar 09, 2011 71.61 71.74 71.48 71.65 171,956 +0.15(+0.22%)
Mar 08, 2011 71.23 71.66 71.20 71.49 179,300 +0.28(+0.39%)
Mar 07, 2011 71.80 71.80 71.21 71.22 311,026 -0.46(-0.64%)
Mar 04, 2011 71.92 71.96 71.52 71.68 263,450 -0.24(-0.33%)
Mar 03, 2011 71.86 72.02 71.64 71.91 176,585 +0.08(+0.11%)
Mar 02, 2011 72.14 72.24 71.84 71.84 104,771 -0.19(-0.26%)
Mar 01, 2011 72.13 72.31 71.98 72.02 243,478 -0.14(-0.19%)
Feb 28, 2011 72.12 72.19 71.96 72.16 221,321 +0.21(+0.29%)
Feb 25, 2011 71.90 72.09 71.57 71.95 177,087 +0.12(+0.16%)
Feb 24, 2011 71.42 72.03 71.40 71.84 264,115 +0.36(+0.51%)
Feb 23, 2011 71.72 71.72 71.27 71.47 349,467 +0.20(+0.28%)
Feb 22, 2011 71.62 71.82 71.22 71.27 293,594 -0.34(-0.47%)
Feb 18, 2011 71.34 71.68 71.32 71.61 244,384 +0.14(+0.19%)
Feb 17, 2011 71.32 71.61 70.99 71.47 259,050 +0.42(+0.59%)
Feb 16, 2011 71.13 71.40 71.02 71.05 289,470 -0.14(-0.20%)
Feb 15, 2011 71.44 71.47 71.19 71.20 366,198 -0.10(-0.14%)
Feb 14, 2011 71.97 72.01 71.22 71.30 599,746 -0.74(-1.03%)
Feb 11, 2011 71.32 72.52 71.15 72.04 872,313 +1.14(+1.60%)
Feb 10, 2011 70.75 70.97 70.47 70.90 291,928 +0.29(+0.40%)
Feb 09, 2011 70.65 70.67 70.47 70.62 234,618 +0.20(+0.28%)
Feb 08, 2011 70.35 70.62 70.30 70.42 308,786 -0.03(-0.04%)
Feb 07, 2011 70.53 70.62 69.84 70.45 1,214,679 +0.04(+0.06%)
Feb 04, 2011 70.70 70.70 70.37 70.40 216,323 -0.17(-0.24%)
Feb 03, 2011 70.50 70.81 70.50 70.57 170,498 -0.09(-0.13%)
Feb 02, 2011 70.88 70.88 70.55 70.67 162,302 -0.22(-0.31%)
Feb 01, 2011 70.52 70.89 70.52 70.89 281,566 +0.35(+0.49%)
Jan 31, 2011 71.11 71.11 70.25 70.54 358,502 -0.38(-0.53%)
Jan 28, 2011 70.92 70.95 70.66 70.92 444,737 +0.14(+0.20%)
Jan 27, 2011 70.85 70.88 70.62 70.78 382,169 -0.09(-0.13%)
Jan 26, 2011 70.64 70.88 70.55 70.86 869,319 +0.52(+0.74%)
Jan 25, 2011 70.25 70.72 70.02 70.34 540,308 -0.08(-0.11%)
Jan 24, 2011 70.00 70.47 69.89 70.42 579,068 +0.35(+0.50%)
Jan 21, 2011 69.40 70.11 69.40 70.07 487,054 +0.61(+0.87%)
Jan 20, 2011 69.62 69.63 69.26 69.46 406,657 -0.03(-0.04%)
Jan 19, 2011 69.44 69.64 69.13 69.49 501,291 +0.11(+0.16%)
Jan 18, 2011 68.47 69.52 68.44 69.38 903,222 +0.79(+1.15%)
Jan 14, 2011 69.22 69.25 68.30 68.59 1,084,078 -0.75(-1.08%)
Jan 13, 2011 70.01 70.02 69.28 69.34 663,428 -0.81(-1.15%)
Jan 12, 2011 70.53 70.53 70.01 70.14 308,336 -0.43(-0.62%)
Jan 11, 2011 70.55 70.64 70.38 70.58 256,269 -0.01(-0.02%)
Jan 10, 2011 70.59 70.72 70.51 70.59 245,145 -0.11(-0.16%)
Jan 07, 2011 70.61 70.70 70.40 70.70 259,817 +0.06(+0.09%)
Jan 06, 2011 70.76 70.80 70.63 70.63 198,497 -0.20(-0.28%)
Jan 05, 2011 71.06 71.06 70.76 70.83 362,567 -0.32(-0.45%)
Jan 04, 2011 70.97 71.18 70.76 71.15 320,523 +0.21(+0.29%)
Jan 03, 2011 70.58 70.95 70.54 70.95 336,025 +0.28(+0.39%)
Dec 31, 2010 70.65 70.74 70.65 70.67 233,246 +0.04(+0.05%)
Dec 30, 2010 70.30 70.67 70.30 70.63 288,668 +0.19(+0.27%)
Dec 29, 2010 70.33 70.57 70.15 70.44 491,987 +0.02(+0.03%)
Dec 28, 2010 70.76 70.80 70.41 70.42 424,335 -0.21(-0.29%)
Dec 27, 2010 70.27 70.79 70.15 70.62 441,668 +0.22(+0.31%)
Dec 23, 2010 70.33 70.52 70.20 70.41 390,549 -0.11(-0.15%)
Dec 22, 2010 70.24 70.56 70.24 70.51 335,742 +0.16(+0.23%)
Dec 21, 2010 70.66 70.66 70.25 70.35 349,495 +0.11(+0.16%)
Dec 20, 2010 70.93 70.96 70.12 70.24 521,521 -0.77(-1.08%)
Dec 17, 2010 69.95 71.10 69.90 71.00 1,416,252 +0.94(+1.34%)
Dec 16, 2010 69.53 70.15 69.31 70.07 971,402 +0.64(+0.92%)
Dec 15, 2010 69.02 69.60 68.82 69.43 943,723 +0.31(+0.45%)
Dec 14, 2010 70.34 70.34 69.04 69.12 803,644 -1.22(-1.74%)
Dec 13, 2010 70.13 70.85 69.97 70.34 541,185 -0.12(-0.17%)
Dec 10, 2010 70.60 70.88 70.46 70.46 293,296 -0.21(-0.29%)
Dec 09, 2010 70.46 70.71 70.44 70.66 408,129 +0.16(+0.23%)
Dec 08, 2010 70.82 71.00 70.06 70.50 789,320 -0.53(-0.75%)
Dec 07, 2010 72.03 72.05 70.87 71.03 647,901 -1.05(-1.46%)
Dec 06, 2010 72.03 72.23 72.00 72.08 340,018 -0.09(-0.12%)
Dec 03, 2010 72.10 72.28 71.99 72.17 176,867 +0.07(+0.10%)
Dec 02, 2010 72.14 72.28 72.00 72.10 274,064 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.