Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.410 +0.040 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.268 5.268 5.146 5.154 1,551,748 -0.09(-1.75%)
Nov 29, 2012 5.223 5.288 5.154 5.246 1,001,556 +0.06(+1.18%)
Nov 28, 2012 5.268 5.291 5.138 5.184 901,744 -0.13(-2.45%)
Nov 27, 2012 5.414 5.467 5.203 5.314 1,469,056 -0.12(-2.25%)
Nov 26, 2012 5.398 5.475 5.318 5.437 657,800 +0.02(+0.42%)
Nov 23, 2012 5.299 5.483 5.238 5.414 332,876 +0.15(+2.76%)
Nov 21, 2012 5.200 5.307 5.146 5.268 603,431 +0.11(+2.23%)
Nov 20, 2012 5.284 5.284 5.123 5.154 461,863 -0.16(-3.02%)
Nov 19, 2012 5.169 5.360 5.131 5.314 684,593 +0.24(+4.83%)
Nov 16, 2012 5.039 5.093 4.894 5.070 999,380 +0.02(+0.45%)
Nov 15, 2012 5.123 5.223 4.986 5.047 989,193 -0.07(-1.35%)
Nov 14, 2012 5.360 5.383 5.116 5.116 744,695 -0.21(-4.02%)
Nov 13, 2012 5.322 5.475 5.299 5.330 939,091 -0.05(-0.99%)
Nov 12, 2012 5.444 5.605 5.345 5.383 675,427 -0.04(-0.71%)
Nov 09, 2012 5.215 5.506 5.093 5.421 757,361 +0.16(+3.05%)
Nov 08, 2012 5.628 5.643 5.131 5.261 1,252,889 -0.40(-7.03%)
Nov 07, 2012 5.689 5.750 5.597 5.658 942,444 -0.14(-2.37%)
Nov 06, 2012 5.773 5.869 5.681 5.796 2,064,676 +0.11(+1.88%)
Nov 05, 2012 5.911 5.987 5.452 5.689 1,200,484 -0.20(-3.38%)
Nov 02, 2012 5.827 6.079 5.788 5.888 1,757,548 +0.07(+1.18%)
Nov 01, 2012 5.559 5.934 5.536 5.819 3,226,662 +0.28(+5.11%)
Oct 31, 2012 4.435 5.758 4.435 5.536 2,722,120 +0.85(+18.11%)
Oct 26, 2012 4.871 4.687 4.687 4.687 1,078,002 -0.16(-3.31%)
Oct 25, 2012 4.749 4.848 4.695 4.848 751,230 +0.17(+3.59%)
Oct 24, 2012 4.641 4.695 4.557 4.680 646,145 +0.08(+1.66%)
Oct 23, 2012 4.672 4.680 4.443 4.603 1,764,448 -0.24(-5.05%)
Oct 19, 2012 5.047 5.100 4.825 4.848 1,113,716 -0.26(-5.09%)
Oct 18, 2012 5.054 5.169 4.997 5.108 1,287,669 +0.04(+0.75%)
Oct 17, 2012 4.955 5.207 4.924 5.070 1,206,132 +0.11(+2.16%)
Oct 16, 2012 4.764 4.993 4.733 4.963 1,751,728 +0.23(+4.85%)
Oct 15, 2012 4.833 4.833 4.718 4.733 736,343 -0.09(-1.90%)
Oct 12, 2012 4.901 4.917 4.771 4.825 1,144,669 -0.08(-1.56%)
Oct 11, 2012 4.840 4.940 4.825 4.901 1,637,968 +0.08(+1.75%)
Oct 10, 2012 4.756 4.825 4.726 4.817 1,083,204 +0.05(+1.12%)
Oct 09, 2012 4.779 4.825 4.749 4.764 801,965 -0.03(-0.64%)
Oct 08, 2012 4.764 4.825 4.756 4.794 816,777 +0.02(+0.32%)
Oct 05, 2012 4.787 4.817 4.756 4.779 1,029,264 +0.04(+0.81%)
Oct 04, 2012 4.810 4.831 4.726 4.741 1,446,419 -0.07(-1.43%)
Oct 03, 2012 4.741 4.825 4.718 4.810 1,217,538 +0.07(+1.45%)
Oct 02, 2012 4.787 4.802 4.726 4.741 1,033,531 -0.02(-0.48%)
Oct 01, 2012 5.001 5.001 4.749 4.764 2,011,111 -0.20(-4.01%)
Sep 28, 2012 4.970 5.001 4.886 4.963 1,537,510 -0.05(-1.07%)
Sep 27, 2012 4.787 5.039 4.710 5.016 1,923,119 +0.25(+5.30%)
Sep 26, 2012 4.741 4.794 4.596 4.764 1,177,711 +0.02(+0.48%)
Sep 25, 2012 4.856 4.871 4.741 4.741 2,541,800 -0.08(-1.59%)
Sep 24, 2012 4.787 4.871 4.764 4.817 2,168,781 +0.00(+0.00%)
Sep 21, 2012 4.886 4.909 4.649 4.817 3,242,773 -0.03(-0.63%)
Sep 20, 2012 4.955 4.970 4.817 4.848 1,834,550 -0.15(-2.91%)
Sep 19, 2012 5.100 5.108 4.978 4.993 1,995,757 -0.11(-2.10%)
Sep 18, 2012 5.268 5.291 4.951 5.100 2,655,667 -0.20(-3.75%)
Sep 17, 2012 5.506 5.506 5.253 5.299 1,946,266 -0.21(-3.88%)
Sep 14, 2012 5.406 5.620 5.360 5.513 2,530,018 +0.14(+2.56%)
Sep 13, 2012 5.330 5.406 5.253 5.376 2,379,060 +0.06(+1.15%)
Sep 12, 2012 5.360 5.406 5.169 5.314 2,807,512 -0.02(-0.29%)
Sep 11, 2012 5.276 5.376 5.246 5.330 1,806,188 +0.05(+1.01%)
Sep 10, 2012 5.253 5.299 5.177 5.276 1,158,465 -0.02(-0.29%)
Sep 07, 2012 5.039 5.299 5.016 5.291 2,555,819 +0.27(+5.33%)
Sep 06, 2012 4.924 5.062 4.909 5.024 1,455,660 +0.15(+3.14%)
Sep 05, 2012 4.993 5.016 4.856 4.871 3,370,754 -0.08(-1.70%)
Sep 04, 2012 5.093 5.116 4.932 4.955 1,810,084 -0.08(-1.67%)
Aug 31, 2012 5.100 5.100 5.001 5.039 3,196,328 +0.00(+0.00%)
Aug 30, 2012 5.123 5.154 5.016 5.039 1,312,122 -0.11(-2.23%)
Aug 29, 2012 5.307 5.322 5.154 5.154 1,075,530 -0.22(-4.13%)
Aug 27, 2012 5.246 5.391 5.246 5.376 1,114,035 +0.18(+3.38%)
Aug 24, 2012 5.230 5.284 5.169 5.200 1,266,863 -0.06(-1.16%)
Aug 23, 2012 5.345 5.387 5.215 5.261 952,462 -0.13(-2.41%)
Aug 22, 2012 5.360 5.452 5.314 5.391 1,787,038 -0.02(-0.28%)
Aug 21, 2012 5.322 5.421 5.261 5.406 2,925,532 +0.20(+3.82%)
Aug 20, 2012 5.246 5.299 5.169 5.207 2,730,682 -0.08(-1.45%)
Aug 17, 2012 5.498 5.551 5.230 5.284 2,603,639 -0.23(-4.16%)
Aug 16, 2012 4.986 5.605 4.986 5.513 4,799,426 +0.51(+10.24%)
Aug 15, 2012 5.146 5.161 4.947 5.001 5,155,324 -0.17(-3.25%)
Aug 14, 2012 5.398 5.398 5.154 5.169 3,094,368 -0.17(-3.15%)
Aug 13, 2012 5.544 5.590 5.307 5.337 2,189,221 -0.25(-4.51%)
Aug 10, 2012 5.567 5.788 5.506 5.590 3,652,378 -0.16(-2.79%)
Aug 09, 2012 5.743 6.362 5.506 5.750 8,217,589 -0.99(-14.74%)
Aug 08, 2012 6.324 6.744 6.293 6.744 2,219,048 +0.37(+5.76%)
Aug 07, 2012 6.523 6.591 6.255 6.377 1,560,845 -0.14(-2.11%)
Aug 06, 2012 6.530 6.584 6.431 6.515 828,732 -0.01(-0.12%)
Aug 03, 2012 6.362 6.565 6.354 6.523 3,369,962 +0.26(+4.15%)
Aug 02, 2012 6.163 6.285 6.094 6.263 1,650,830 +0.04(+0.61%)
Aug 01, 2012 6.507 6.561 6.224 6.224 1,895,699 -0.25(-3.90%)
Jul 31, 2012 6.446 6.584 6.423 6.477 3,791,091 +0.02(+0.24%)
Jul 30, 2012 6.614 6.645 6.454 6.461 2,012,926 -0.17(-2.54%)
Jul 27, 2012 6.446 6.660 6.331 6.630 1,140,823 +0.20(+3.09%)
Jul 26, 2012 6.492 6.576 6.232 6.431 1,899,557 +0.04(+0.60%)
Jul 25, 2012 6.599 6.614 6.370 6.393 1,074,070 -0.06(-0.95%)
Jul 24, 2012 6.767 6.844 6.381 6.454 2,143,798 -0.30(-4.42%)
Jul 23, 2012 6.890 6.912 6.752 6.752 970,890 -0.33(-4.64%)
Jul 20, 2012 7.218 7.455 7.050 7.081 991,874 -0.23(-3.14%)
Jul 19, 2012 7.432 7.478 7.257 7.310 629,366 -0.07(-0.93%)
Jul 18, 2012 7.264 7.486 7.203 7.379 1,389,732 +0.09(+1.26%)
Jul 17, 2012 7.264 7.356 7.150 7.287 636,944 +0.08(+1.17%)
Jul 16, 2012 7.211 7.249 7.104 7.203 779,040 -0.05(-0.63%)
Jul 13, 2012 7.280 7.394 7.165 7.249 723,105 -0.02(-0.21%)
Jul 12, 2012 7.287 7.341 7.050 7.264 1,568,603 -0.10(-1.35%)
Jul 11, 2012 7.547 7.562 7.218 7.364 1,978,165 -0.15(-2.03%)
Jul 10, 2012 7.868 7.952 7.494 7.517 1,055,019 -0.31(-3.91%)
Jul 09, 2012 7.853 7.937 7.754 7.822 989,229 -0.03(-0.39%)
Jul 06, 2012 7.929 7.968 7.838 7.853 1,114,935 -0.19(-2.38%)
Jul 05, 2012 8.297 8.365 8.029 8.044 1,104,277 -0.27(-3.22%)
Jul 03, 2012 8.075 8.323 8.014 8.312 755,117 +0.24(+3.03%)
Jul 02, 2012 7.868 8.067 7.845 8.067 1,067,939 +0.16(+2.03%)
Jun 29, 2012 7.830 7.991 7.708 7.907 1,410,519 +0.30(+3.92%)
Jun 28, 2012 7.761 7.838 7.394 7.608 2,167,116 -0.28(-3.49%)
Jun 27, 2012 7.792 7.914 7.685 7.884 1,093,280 +0.12(+1.58%)
Jun 26, 2012 7.876 7.899 7.639 7.761 1,506,921 -0.08(-0.98%)
Jun 25, 2012 7.952 8.052 7.754 7.838 1,587,106 -0.21(-2.66%)
Jun 22, 2012 7.945 8.102 7.922 8.052 3,342,312 +0.18(+2.33%)
Jun 21, 2012 8.029 8.074 7.807 7.868 1,657,471 -0.18(-2.19%)
Jun 20, 2012 8.021 8.105 7.991 8.044 1,136,023 -0.02(-0.19%)
Jun 19, 2012 7.884 8.220 7.861 8.059 1,536,401 +0.24(+3.03%)
Jun 18, 2012 7.784 7.922 7.761 7.822 1,365,240 -0.01(-0.10%)
Jun 15, 2012 7.448 8.029 7.394 7.830 4,276,006 +0.39(+5.24%)
Jun 14, 2012 7.318 7.455 7.234 7.440 1,377,303 +0.11(+1.46%)
Jun 13, 2012 7.295 7.348 7.203 7.333 1,725,080 +0.00(+0.00%)
Jun 12, 2012 7.257 7.440 7.211 7.333 1,548,297 +0.09(+1.27%)
Jun 11, 2012 7.371 7.432 7.211 7.241 1,610,314 -0.05(-0.73%)
Jun 08, 2012 7.111 7.310 7.020 7.295 1,924,628 +0.15(+2.03%)
Jun 07, 2012 7.341 7.448 7.127 7.150 2,361,542 -0.08(-1.06%)
Jun 06, 2012 6.958 7.310 6.951 7.226 2,920,538 +0.35(+5.12%)
Jun 05, 2012 6.698 6.905 6.599 6.874 1,644,697 +0.12(+1.81%)
Jun 04, 2012 6.576 6.790 6.576 6.752 1,798,360 +0.20(+3.03%)
Jun 01, 2012 6.828 6.851 6.500 6.553 1,980,901 -0.42(-6.03%)
May 31, 2012 7.073 7.127 6.874 6.974 2,756,663 -0.11(-1.62%)
May 30, 2012 7.241 7.241 7.027 7.088 1,282,375 -0.21(-2.93%)
May 29, 2012 7.287 7.341 7.188 7.302 1,617,575 +0.11(+1.60%)
May 25, 2012 7.234 7.264 7.119 7.188 1,852,056 -0.06(-0.84%)
May 24, 2012 7.371 7.432 7.188 7.249 2,093,332 -0.12(-1.66%)
May 23, 2012 7.188 7.448 6.989 7.371 2,865,202 +0.15(+2.01%)
May 22, 2012 7.524 7.555 7.226 7.226 2,744,516 -0.27(-3.57%)
May 21, 2012 7.425 7.624 7.371 7.494 1,939,248 +0.08(+1.03%)
May 18, 2012 7.494 7.746 7.387 7.417 1,724,805 -0.11(-1.52%)
May 17, 2012 7.715 7.876 7.509 7.532 3,279,259 -0.25(-3.24%)
May 16, 2012 7.761 7.983 7.754 7.784 1,626,321 +0.02(+0.30%)
May 15, 2012 7.799 7.914 7.662 7.761 1,658,787 -0.08(-0.98%)
May 14, 2012 7.861 8.021 7.731 7.838 2,089,764 -0.15(-1.82%)
May 11, 2012 7.853 8.029 7.761 7.983 2,819,286 +0.05(+0.68%)
May 10, 2012 7.799 8.059 7.654 7.929 3,985,858 +0.21(+2.67%)
May 09, 2012 7.784 7.845 7.494 7.723 3,787,468 -0.24(-3.07%)
May 08, 2012 7.922 8.059 7.647 7.968 3,832,939 -0.02(-0.29%)
May 07, 2012 8.136 8.335 7.868 7.991 4,531,030 -0.29(-3.51%)
May 04, 2012 8.495 8.602 8.205 8.281 5,767,051 -0.27(-3.13%)
May 03, 2012 8.480 8.717 8.404 8.549 2,977,131 -0.07(-0.80%)
May 02, 2012 8.488 8.721 8.105 8.618 6,305,917 +0.21(+2.45%)
May 01, 2012 8.197 10.17 8.071 8.411 7,785,576 +0.34(+4.27%)
Apr 30, 2012 8.365 8.388 7.876 8.067 11,223,651 -0.32(-3.83%)
Apr 27, 2012 8.235 8.427 8.113 8.388 1,215,847 +0.16(+1.95%)
Apr 26, 2012 8.044 8.304 7.998 8.228 1,749,848 +0.18(+2.28%)
Apr 25, 2012 8.251 8.419 7.960 8.044 1,187,139 -0.16(-1.96%)
Apr 24, 2012 8.174 8.258 7.960 8.205 1,646,731 +0.04(+0.47%)
Apr 23, 2012 8.350 8.350 8.075 8.167 1,246,272 -0.27(-3.17%)
Apr 20, 2012 8.511 8.579 8.350 8.434 982,532 +0.03(+0.36%)
Apr 19, 2012 8.641 8.686 8.228 8.404 2,915,660 -0.25(-2.92%)
Apr 18, 2012 8.664 8.778 8.388 8.656 2,028,843 -0.05(-0.53%)
Apr 17, 2012 8.878 8.962 8.702 8.702 2,373,652 -0.31(-3.40%)
Apr 16, 2012 8.870 9.161 8.732 9.008 948,788 +0.19(+2.17%)
Apr 13, 2012 8.985 9.000 8.748 8.816 1,028,085 -0.23(-2.54%)
Apr 12, 2012 8.924 9.199 8.908 9.046 712,303 +0.11(+1.20%)
Apr 11, 2012 8.755 8.985 8.694 8.939 631,550 +0.31(+3.63%)
Apr 10, 2012 9.000 9.023 8.457 8.625 769,024 -0.37(-4.16%)
Apr 09, 2012 9.023 9.161 8.816 9.000 534,656 -0.21(-2.24%)
Apr 05, 2012 9.191 9.344 9.122 9.206 785,065 +0.00(+0.00%)
Apr 04, 2012 9.489 9.489 9.130 9.206 585,596 -0.41(-4.29%)
Apr 03, 2012 9.826 9.925 9.543 9.619 446,724 -0.24(-2.40%)
Apr 02, 2012 9.474 9.925 9.184 9.856 735,985 +0.37(+3.87%)
Mar 30, 2012 9.765 9.765 9.398 9.489 704,290 -0.18(-1.82%)
Mar 29, 2012 9.596 9.780 9.535 9.665 472,201 -0.03(-0.32%)
Mar 28, 2012 9.726 9.757 9.497 9.696 440,322 -0.04(-0.39%)
Mar 27, 2012 9.688 9.979 9.688 9.734 525,622 +0.02(+0.24%)
Mar 26, 2012 9.650 9.757 9.596 9.711 586,184 +0.16(+1.68%)
Mar 23, 2012 9.528 9.658 9.451 9.551 496,057 +0.02(+0.16%)
Mar 22, 2012 9.543 9.696 9.382 9.535 531,044 -0.14(-1.42%)
Mar 21, 2012 9.811 9.811 9.658 9.673 572,131 -0.13(-1.33%)
Mar 20, 2012 9.833 9.879 9.673 9.803 512,767 -0.15(-1.46%)
Mar 19, 2012 9.681 10.06 9.604 9.948 860,076 +0.22(+2.28%)
Mar 16, 2012 9.933 9.948 9.688 9.726 1,104,041 -0.21(-2.08%)
Mar 15, 2012 9.788 10.13 9.665 9.933 1,905,896 +0.37(+3.92%)
Mar 14, 2012 9.413 9.558 9.359 9.558 468,411 +0.12(+1.30%)
Mar 13, 2012 9.191 9.466 9.092 9.436 723,458 +0.34(+3.78%)
Mar 12, 2012 9.061 9.153 8.870 9.092 299,425 +0.05(+0.59%)
Mar 09, 2012 8.839 9.191 8.824 9.038 293,609 +0.20(+2.25%)
Mar 08, 2012 8.878 8.916 8.771 8.839 467,429 +0.02(+0.26%)
Mar 07, 2012 8.679 8.962 8.564 8.816 385,437 +0.15(+1.77%)
Mar 06, 2012 8.748 8.824 8.587 8.664 603,273 -0.20(-2.24%)
Mar 05, 2012 9.145 9.184 8.755 8.862 400,309 -0.32(-3.50%)
Mar 02, 2012 9.191 9.489 9.115 9.184 765,826 -0.02(-0.17%)
Mar 01, 2012 9.023 9.268 9.000 9.199 1,037,526 +0.18(+1.95%)
Feb 29, 2012 9.390 9.528 8.985 9.023 497,739 -0.34(-3.59%)
Feb 28, 2012 9.367 9.543 9.313 9.359 438,451 -0.02(-0.24%)
Feb 27, 2012 9.336 9.398 9.084 9.382 209,043 -0.02(-0.16%)
Feb 24, 2012 9.405 9.482 9.344 9.398 312,569 +0.00(+0.00%)
Feb 23, 2012 9.229 9.405 9.206 9.398 543,188 +0.18(+1.91%)
Feb 22, 2012 9.229 9.298 9.161 9.222 485,116 -0.03(-0.33%)
Feb 21, 2012 9.252 9.329 9.188 9.252 477,036 +0.00(+0.00%)
Feb 17, 2012 9.176 9.367 9.115 9.252 1,303,905 +0.10(+1.09%)
Feb 16, 2012 8.794 9.176 8.782 9.153 1,434,005 +0.31(+3.46%)
Feb 15, 2012 8.518 9.115 8.396 8.847 1,744,025 +0.23(+2.66%)
Feb 14, 2012 8.579 8.686 8.449 8.618 705,958 -0.02(-0.27%)
Feb 13, 2012 8.518 8.717 8.511 8.641 811,899 +0.27(+3.20%)
Feb 10, 2012 8.503 8.621 8.335 8.373 541,785 -0.27(-3.10%)
Feb 09, 2012 8.641 8.694 8.572 8.641 602,767 +0.00(+0.00%)
Feb 08, 2012 8.564 8.641 8.442 8.641 478,417 +0.11(+1.25%)
Feb 07, 2012 8.472 8.564 8.376 8.534 382,001 +0.05(+0.63%)
Feb 06, 2012 8.373 8.556 8.335 8.480 287,419 +0.06(+0.73%)
Feb 03, 2012 8.411 8.534 8.381 8.419 712,195 +0.09(+1.10%)
Feb 02, 2012 8.319 8.404 8.281 8.327 618,740 +0.05(+0.55%)
Feb 01, 2012 8.205 8.335 8.136 8.281 770,436 +0.16(+1.98%)
Jan 31, 2012 8.075 8.266 7.884 8.121 1,641,553 +0.14(+1.72%)
Jan 30, 2012 7.394 8.029 7.371 7.983 1,959,721 +0.49(+6.53%)
Jan 27, 2012 7.364 7.494 7.364 7.494 634,534 +0.11(+1.55%)
Jan 26, 2012 7.494 7.532 7.364 7.379 428,614 -0.10(-1.33%)
Jan 25, 2012 7.463 7.501 7.319 7.478 584,636 -0.02(-0.31%)
Jan 24, 2012 7.509 7.624 7.448 7.501 559,568 -0.08(-1.11%)
Jan 23, 2012 7.631 7.738 7.540 7.585 479,388 -0.04(-0.50%)
Jan 20, 2012 7.532 7.647 7.471 7.624 772,443 +0.09(+1.22%)
Jan 19, 2012 7.448 7.570 7.432 7.532 271,020 +0.14(+1.86%)
Jan 18, 2012 7.142 7.417 7.090 7.394 485,058 +0.21(+2.98%)
Jan 17, 2012 7.425 7.517 7.172 7.180 235,685 -0.15(-1.98%)
Jan 13, 2012 7.088 7.364 7.073 7.325 343,545 +0.12(+1.70%)
Jan 12, 2012 7.226 7.295 7.105 7.203 222,959 +0.02(+0.21%)
Jan 11, 2012 7.127 7.211 7.111 7.188 172,935 +0.00(+0.00%)
Jan 10, 2012 7.272 7.272 7.112 7.188 332,691 +0.05(+0.64%)
Jan 09, 2012 7.142 7.180 7.065 7.142 256,492 +0.01(+0.11%)
Jan 06, 2012 7.165 7.226 7.077 7.134 411,018 -0.02(-0.32%)
Jan 05, 2012 7.318 7.356 7.065 7.157 559,904 -0.23(-3.11%)
Jan 04, 2012 7.387 7.448 7.318 7.387 311,022 +0.01(+0.10%)
Dec 30, 2011 7.410 7.547 7.379 7.379 353,738 -0.11(-1.53%)
Dec 29, 2011 7.494 7.647 7.478 7.494 225,929 +0.05(+0.62%)
Dec 28, 2011 7.578 7.578 7.402 7.448 340,081 -0.18(-2.31%)
Dec 27, 2011 7.494 7.654 7.425 7.624 172,184 +0.08(+1.12%)
Dec 23, 2011 7.601 7.601 7.410 7.540 217,403 -0.04(-0.50%)
Dec 21, 2011 7.562 7.624 7.448 7.578 502,293 -0.02(-0.30%)
Dec 20, 2011 7.593 7.647 7.509 7.601 536,778 +0.23(+3.11%)
Dec 19, 2011 7.608 7.616 7.287 7.371 613,892 -0.15(-2.03%)
Dec 16, 2011 7.425 7.570 7.302 7.524 852,533 +0.14(+1.86%)
Dec 15, 2011 7.616 7.616 7.341 7.387 564,391 -0.08(-1.02%)
Dec 14, 2011 7.471 7.647 7.364 7.463 636,396 -0.11(-1.51%)
Dec 13, 2011 7.593 7.799 7.494 7.578 834,325 +0.09(+1.23%)
Dec 12, 2011 7.547 7.616 7.379 7.486 332,971 -0.14(-1.81%)
Dec 09, 2011 7.570 7.731 7.455 7.624 655,477 +0.29(+3.96%)
Dec 08, 2011 7.402 7.494 7.234 7.333 411,894 -0.19(-2.54%)
Dec 07, 2011 7.272 7.585 7.157 7.524 486,624 +0.18(+2.39%)
Dec 06, 2011 7.119 7.456 7.088 7.348 764,516 +0.24(+3.33%)
Dec 05, 2011 7.264 7.333 7.020 7.111 496,689 +0.02(+0.22%)
Dec 02, 2011 7.234 7.295 7.042 7.096 395,949 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.