Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.713	4.742	4.657	4.706	20,929,146	+0.00(+0.00%)
Nov 29, 2012	4.692	4.742	4.678	4.706	18,456,576	+0.04(+0.76%)
Nov 28, 2012	4.622	4.685	4.579	4.671	16,703,681	+0.02(+0.46%)
Nov 27, 2012	4.713	4.746	4.650	4.650	23,182,368	-0.04(-0.90%)
Nov 26, 2012	4.713	4.713	4.622	4.692	17,279,256	-0.03(-0.60%)
Nov 23, 2012	4.664	4.720	4.629	4.720	6,145,324	+0.08(+1.67%)
Nov 21, 2012	4.671	4.678	4.579	4.643	10,084,736	-0.02(-0.45%)
Nov 20, 2012	4.572	4.676	4.523	4.664	27,767,424	+0.10(+2.16%)
Nov 19, 2012	4.537	4.600	4.512	4.565	19,569,672	+0.11(+2.37%)
Nov 16, 2012	4.502	4.530	4.364	4.459	38,187,140	+0.01(+0.32%)
Nov 15, 2012	4.396	4.523	4.368	4.445	35,830,640	+0.04(+0.80%)
Nov 14, 2012	4.572	4.597	4.403	4.410	32,909,202	-0.14(-3.10%)
Nov 13, 2012	4.572	4.664	4.544	4.551	25,963,664	-0.06(-1.22%)
Nov 12, 2012	4.579	4.650	4.523	4.608	22,415,634	+0.06(+1.24%)
Nov 09, 2012	4.488	4.622	4.481	4.551	21,032,630	+0.05(+1.10%)
Nov 08, 2012	4.622	4.699	4.502	4.502	39,281,612	-0.11(-2.30%)
Nov 07, 2012	4.706	4.727	4.600	4.608	37,591,116	-0.19(-3.97%)
Nov 06, 2012	4.664	4.812	4.650	4.798	27,691,214	+0.16(+3.34%)
Nov 05, 2012	4.650	4.678	4.608	4.643	24,353,694	-0.06(-1.20%)
Nov 02, 2012	4.763	4.784	4.671	4.699	35,344,264	-0.01(-0.30%)
Nov 01, 2012	4.615	4.713	4.544	4.713	33,027,012	+0.11(+2.45%)
Oct 31, 2012	4.685	4.692	4.488	4.600	36,269,916	-0.04(-0.91%)
Oct 26, 2012	4.657	4.643	4.643	4.643	37,779,560	-0.02(-0.45%)
Oct 25, 2012	4.593	4.664	4.523	4.664	37,603,724	+0.11(+2.32%)
Oct 24, 2012	4.650	4.678	4.502	4.558	42,968,544	-0.06(-1.22%)
Oct 23, 2012	4.636	4.727	4.544	4.615	111,697,328	-0.42(-8.27%)
Oct 19, 2012	5.080	5.094	4.946	5.031	27,842,368	-0.06(-1.18%)
Oct 18, 2012	5.094	5.186	5.045	5.091	30,901,478	+0.02(+0.49%)
Oct 17, 2012	5.038	5.137	4.996	5.066	34,042,476	+0.05(+0.98%)
Oct 16, 2012	5.228	5.257	4.971	5.017	41,811,448	-0.20(-3.79%)
Oct 15, 2012	5.172	5.221	5.073	5.214	28,894,386	+0.08(+1.51%)
Oct 12, 2012	5.264	5.310	5.116	5.137	31,231,856	-0.24(-4.46%)
Oct 11, 2012	5.405	5.426	5.363	5.377	17,091,490	+0.05(+0.93%)
Oct 10, 2012	5.236	5.363	5.236	5.327	21,716,586	+0.08(+1.62%)
Oct 09, 2012	5.299	5.327	5.228	5.243	17,244,524	-0.05(-0.93%)
Oct 08, 2012	5.299	5.363	5.271	5.292	13,972,325	-0.05(-0.92%)
Oct 05, 2012	5.363	5.447	5.299	5.341	25,492,192	+0.05(+0.87%)
Oct 04, 2012	5.186	5.384	5.176	5.295	63,485,596	+0.13(+2.53%)
Oct 03, 2012	5.080	5.236	5.045	5.165	23,719,624	+0.11(+2.09%)
Oct 02, 2012	5.073	5.080	5.010	5.059	17,176,958	+0.03(+0.56%)
Oct 01, 2012	5.116	5.158	5.020	5.031	16,879,888	-0.05(-0.90%)
Sep 28, 2012	5.087	5.137	5.059	5.077	14,297,045	-0.06(-1.17%)
Sep 27, 2012	5.108	5.161	5.052	5.137	23,015,716	+0.09(+1.82%)
Sep 26, 2012	5.059	5.112	4.996	5.045	23,111,430	-0.04(-0.83%)
Sep 25, 2012	5.257	5.285	5.080	5.087	23,951,278	-0.16(-3.09%)
Sep 24, 2012	5.257	5.313	5.228	5.250	17,509,642	-0.06(-1.06%)
Sep 21, 2012	5.454	5.454	5.292	5.306	25,968,778	-0.04(-0.79%)
Sep 20, 2012	5.341	5.363	5.200	5.348	36,132,400	-0.05(-0.92%)
Sep 19, 2012	5.151	5.433	5.144	5.398	61,851,284	+0.26(+5.08%)
Sep 18, 2012	5.214	5.228	5.116	5.137	25,011,132	-0.08(-1.49%)
Sep 17, 2012	5.363	5.370	5.207	5.214	23,562,598	-0.16(-3.02%)
Sep 14, 2012	5.405	5.454	5.348	5.377	40,892,636	+0.02(+0.40%)
Sep 13, 2012	5.151	5.384	5.101	5.355	44,073,652	+0.21(+4.12%)
Sep 12, 2012	5.207	5.228	5.130	5.144	28,143,506	-0.02(-0.41%)
Sep 11, 2012	5.235	5.271	5.123	5.165	27,945,954	-0.06(-1.21%)
Sep 10, 2012	5.285	5.341	5.221	5.228	25,526,482	+0.04(+0.68%)
Sep 07, 2012	5.116	5.214	5.091	5.193	20,308,802	+0.11(+2.08%)
Sep 06, 2012	4.961	5.087	4.954	5.087	27,003,880	+0.16(+3.29%)
Sep 05, 2012	4.932	4.947	4.904	4.925	9,520,229	-0.01(-0.29%)
Sep 04, 2012	4.911	4.947	4.862	4.939	15,555,221	+0.04(+0.72%)
Aug 31, 2012	4.989	4.996	4.897	4.904	19,124,306	-0.05(-1.00%)
Aug 30, 2012	4.939	4.968	4.904	4.954	13,897,884	-0.01(-0.28%)
Aug 29, 2012	5.010	5.038	4.954	4.968	10,295,207	-0.04(-0.70%)
Aug 27, 2012	5.080	5.102	4.975	5.003	12,429,620	-0.06(-1.11%)
Aug 24, 2012	4.911	5.073	4.904	5.059	16,257,815	+0.12(+2.43%)
Aug 23, 2012	4.996	5.017	4.918	4.939	13,525,405	-0.06(-1.13%)
Aug 22, 2012	4.932	5.017	4.904	4.996	16,293,345	+0.04(+0.85%)
Aug 21, 2012	5.031	5.073	4.939	4.954	15,182,160	-0.07(-1.40%)
Aug 20, 2012	5.031	5.070	5.003	5.024	10,733,922	-0.02(-0.42%)
Aug 17, 2012	5.052	5.052	5.010	5.045	14,021,724	+0.01(+0.28%)
Aug 16, 2012	4.975	5.052	4.918	5.031	20,294,554	+0.06(+1.28%)
Aug 15, 2012	4.961	4.989	4.925	4.968	13,257,645	+0.00(+0.00%)
Aug 14, 2012	4.954	5.024	4.918	4.968	27,995,634	+0.04(+0.86%)
Aug 13, 2012	4.904	4.932	4.834	4.925	20,598,334	-0.01(-0.14%)
Aug 10, 2012	4.869	4.932	4.855	4.932	13,008,167	+0.02(+0.43%)
Aug 09, 2012	4.855	4.911	4.841	4.911	22,285,888	+0.04(+0.72%)
Aug 08, 2012	4.876	4.932	4.862	4.876	20,503,242	-0.03(-0.57%)
Aug 07, 2012	4.961	4.996	4.897	4.904	23,187,170	-0.03(-0.57%)
Aug 06, 2012	4.961	4.989	4.925	4.932	18,525,888	+0.05(+1.01%)
Aug 03, 2012	4.820	4.936	4.799	4.883	28,145,032	+0.15(+3.12%)
Aug 02, 2012	4.777	4.851	4.707	4.735	34,836,984	-0.10(-2.04%)
Aug 01, 2012	4.939	4.961	4.820	4.834	24,726,966	-0.07(-1.44%)
Jul 31, 2012	4.939	4.982	4.904	4.904	21,074,320	-0.06(-1.28%)
Jul 30, 2012	4.989	5.031	4.961	4.968	21,033,120	-0.04(-0.70%)
Jul 27, 2012	5.024	5.052	4.911	5.003	32,994,306	+0.02(+0.42%)
Jul 26, 2012	4.911	4.996	4.883	4.982	36,080,912	+0.11(+2.32%)
Jul 25, 2012	4.735	4.897	4.696	4.869	77,836,664	+0.18(+3.91%)
Jul 24, 2012	4.503	4.791	4.601	4.686	78,228,424	+0.18(+4.07%)
Jul 23, 2012	4.425	4.524	4.383	4.503	27,376,320	-0.01(-0.31%)
Jul 20, 2012	4.580	4.700	4.496	4.517	34,783,480	-0.17(-3.61%)
Jul 19, 2012	4.763	4.770	4.636	4.686	19,366,336	-0.05(-1.04%)
Jul 18, 2012	4.784	4.813	4.714	4.735	20,871,526	-0.09(-1.90%)
Jul 17, 2012	4.735	4.834	4.686	4.827	32,064,662	+0.13(+2.85%)
Jul 16, 2012	4.693	4.728	4.658	4.693	12,165,640	-0.03(-0.60%)
Jul 13, 2012	4.573	4.728	4.555	4.721	15,450,796	+0.16(+3.55%)
Jul 12, 2012	4.566	4.601	4.517	4.559	25,102,556	-0.06(-1.37%)
Jul 11, 2012	4.524	4.651	4.510	4.622	25,165,198	+0.09(+2.02%)
Jul 10, 2012	4.707	4.707	4.474	4.531	26,969,170	-0.14(-3.02%)
Jul 09, 2012	4.700	4.721	4.573	4.672	25,245,882	-0.04(-0.75%)
Jul 06, 2012	4.693	4.742	4.651	4.707	17,438,106	-0.04(-0.89%)
Jul 05, 2012	4.813	4.841	4.742	4.749	18,235,232	-0.08(-1.75%)
Jul 03, 2012	4.827	4.876	4.799	4.834	10,022,020	+0.01(+0.15%)
Jul 02, 2012	4.806	4.827	4.700	4.827	23,255,834	+0.07(+1.48%)
Jun 29, 2012	4.749	4.756	4.686	4.756	19,687,676	+0.15(+3.21%)
Jun 28, 2012	4.446	4.644	4.404	4.608	38,203,764	+0.09(+2.03%)
Jun 27, 2012	4.510	4.531	4.418	4.517	54,287,552	+0.04(+0.79%)
Jun 26, 2012	4.552	4.584	4.411	4.481	42,800,976	-0.03(-0.63%)
Jun 25, 2012	4.615	4.615	4.496	4.510	17,869,836	-0.19(-4.05%)
Jun 22, 2012	4.622	4.742	4.601	4.700	16,950,756	+0.11(+2.46%)
Jun 21, 2012	4.756	4.777	4.573	4.587	24,346,736	-0.16(-3.41%)
Jun 20, 2012	4.756	4.777	4.651	4.749	22,936,330	+0.01(+0.15%)
Jun 19, 2012	4.679	4.791	4.658	4.742	28,867,812	+0.07(+1.51%)
Jun 18, 2012	4.573	4.686	4.510	4.672	41,320,328	+0.13(+2.79%)
Jun 15, 2012	4.503	4.545	4.432	4.545	28,291,628	+0.08(+1.90%)
Jun 14, 2012	4.446	4.489	4.390	4.460	28,526,294	+0.10(+2.26%)
Jun 13, 2012	4.326	4.432	4.291	4.362	23,710,364	+0.01(+0.16%)
Jun 12, 2012	4.228	4.362	4.168	4.355	21,260,898	+0.13(+3.17%)
Jun 11, 2012	4.411	4.425	4.221	4.221	23,871,222	-0.11(-2.44%)
Jun 08, 2012	4.235	4.348	4.165	4.326	31,689,524	+0.04(+0.99%)
Jun 07, 2012	4.305	4.376	4.193	4.284	33,893,056	+0.10(+2.35%)
Jun 06, 2012	4.024	4.207	3.989	4.186	31,029,394	+0.21(+5.31%)
Jun 05, 2012	3.890	4.003	3.883	3.975	28,039,852	+0.07(+1.80%)
Jun 04, 2012	4.017	4.108	3.841	3.904	57,984,400	-0.23(-5.61%)
Jun 01, 2012	4.291	4.302	4.108	4.137	39,487,096	-0.29(-6.52%)
May 31, 2012	4.362	4.446	4.277	4.425	24,184,886	+0.06(+1.45%)
May 30, 2012	4.474	4.481	4.341	4.362	20,845,810	-0.18(-3.88%)
May 29, 2012	4.509	4.538	4.432	4.538	21,556,192	+0.09(+2.06%)
May 25, 2012	4.460	4.538	4.439	4.446	13,386,216	-0.01(-0.16%)
May 24, 2012	4.474	4.523	4.405	4.453	32,541,968	+0.01(+0.32%)
May 23, 2012	4.383	4.474	4.291	4.439	30,598,774	+0.01(+0.32%)
May 22, 2012	4.376	4.502	4.362	4.425	31,342,786	+0.06(+1.45%)
May 21, 2012	4.326	4.432	4.319	4.362	28,602,740	+0.05(+1.14%)
May 18, 2012	4.383	4.404	4.277	4.312	23,568,386	-0.04(-0.97%)
May 17, 2012	4.404	4.509	4.348	4.355	31,806,808	-0.06(-1.28%)
May 16, 2012	4.495	4.559	4.376	4.411	27,510,098	-0.04(-0.95%)
May 15, 2012	4.552	4.601	4.411	4.453	50,292,900	-0.09(-2.01%)
May 14, 2012	4.594	4.650	4.538	4.545	31,166,272	-0.14(-3.00%)
May 11, 2012	4.608	4.720	4.573	4.685	19,163,020	-0.01(-0.15%)
May 10, 2012	4.720	4.756	4.643	4.692	30,085,162	+0.08(+1.68%)
May 09, 2012	4.629	4.678	4.538	4.615	47,626,660	-0.10(-2.09%)
May 08, 2012	4.685	4.742	4.629	4.713	32,091,246	-0.01(-0.15%)
May 07, 2012	4.685	4.812	4.685	4.720	34,588,080	+0.01(+0.15%)
May 04, 2012	4.854	4.896	4.713	4.713	46,486,636	-0.20(-4.01%)
May 03, 2012	4.798	4.910	4.749	4.910	49,008,728	+0.12(+2.50%)
May 02, 2012	4.763	4.840	4.713	4.791	20,307,814	-0.02(-0.44%)
May 01, 2012	4.763	4.882	4.734	4.812	26,811,790	+0.07(+1.48%)
Apr 30, 2012	4.826	4.833	4.713	4.742	28,596,180	-0.10(-2.03%)
Apr 27, 2012	4.777	4.868	4.692	4.840	29,296,786	+0.09(+1.93%)
Apr 26, 2012	4.643	4.763	4.615	4.749	30,233,514	+0.07(+1.50%)
Apr 25, 2012	4.650	4.713	4.552	4.678	52,823,120	+0.14(+3.10%)
Apr 24, 2012	4.341	4.573	4.305	4.538	73,230,792	+0.25(+5.91%)
Apr 23, 2012	4.179	4.319	4.158	4.284	30,014,622	+0.01(+0.33%)
Apr 20, 2012	4.341	4.362	4.207	4.270	32,911,084	-0.04(-0.82%)
Apr 19, 2012	4.418	4.418	4.256	4.305	24,748,754	-0.06(-1.45%)
Apr 18, 2012	4.390	4.432	4.341	4.369	22,469,762	-0.06(-1.27%)
Apr 17, 2012	4.425	4.502	4.404	4.425	28,219,626	+0.06(+1.29%)
Apr 16, 2012	4.355	4.411	4.235	4.369	34,677,308	+0.07(+1.64%)
Apr 13, 2012	4.411	4.418	4.235	4.298	40,615,464	-0.13(-3.02%)
Apr 12, 2012	4.355	4.439	4.334	4.432	18,368,208	+0.08(+1.78%)
Apr 11, 2012	4.341	4.390	4.312	4.355	32,342,018	+0.08(+1.81%)
Apr 10, 2012	4.362	4.404	4.207	4.277	39,733,292	-0.10(-2.25%)
Apr 09, 2012	4.439	4.453	4.326	4.376	26,284,450	-0.15(-3.27%)
Apr 05, 2012	4.530	4.580	4.446	4.523	39,659,176	-0.03(-0.62%)
Apr 04, 2012	4.601	4.647	4.516	4.552	41,882,908	-0.13(-2.71%)
Apr 03, 2012	4.629	4.678	4.566	4.678	40,988,312	+0.05(+1.06%)
Apr 02, 2012	4.615	4.664	4.566	4.629	20,853,242	-0.01(-0.15%)
Mar 30, 2012	4.629	4.636	4.516	4.636	34,751,388	+0.05(+1.07%)
Mar 29, 2012	4.559	4.594	4.481	4.587	24,153,358	-0.02(-0.46%)
Mar 28, 2012	4.636	4.664	4.538	4.608	28,265,702	-0.02(-0.46%)
Mar 27, 2012	4.685	4.706	4.615	4.629	33,301,880	-0.02(-0.45%)
Mar 26, 2012	4.629	4.650	4.552	4.650	27,912,436	+0.13(+2.80%)
Mar 23, 2012	4.481	4.538	4.411	4.523	39,440,996	-0.01(-0.16%)
Mar 22, 2012	4.566	4.600	4.485	4.530	31,154,740	-0.11(-2.28%)
Mar 21, 2012	4.622	4.664	4.573	4.636	87,459,808	+0.09(+2.01%)
Mar 20, 2012	4.411	4.559	4.411	4.545	68,790,296	+0.08(+1.73%)
Mar 19, 2012	4.495	4.587	4.460	4.467	68,926,856	-0.04(-0.94%)
Mar 16, 2012	4.629	4.706	4.502	4.509	77,405,784	-0.02(-0.47%)
Mar 15, 2012	4.397	4.629	4.319	4.530	90,739,344	+0.19(+4.38%)
Mar 14, 2012	4.263	4.390	4.210	4.341	214,569,120	+0.28(+6.93%)
Mar 13, 2012	3.996	4.087	3.943	4.059	51,340,568	+0.11(+2.66%)
Mar 12, 2012	4.052	4.052	3.940	3.954	29,725,392	-0.12(-2.93%)
Mar 09, 2012	4.073	4.115	4.038	4.073	23,003,694	+0.01(+0.17%)
Mar 08, 2012	4.143	4.157	4.024	4.066	28,596,434	-0.03(-0.69%)
Mar 07, 2012	4.066	4.126	4.039	4.094	27,414,288	+0.06(+1.39%)
Mar 06, 2012	4.087	4.108	3.989	4.038	27,461,522	-0.13(-3.04%)
Mar 05, 2012	4.179	4.193	4.115	4.164	21,866,118	-0.02(-0.50%)
Mar 02, 2012	4.157	4.214	4.080	4.186	32,635,584	+0.08(+1.88%)
Mar 01, 2012	4.087	4.150	4.052	4.108	19,726,580	+0.06(+1.56%)
Feb 29, 2012	4.115	4.157	4.031	4.045	27,137,632	-0.05(-1.20%)
Feb 28, 2012	4.115	4.161	4.052	4.094	24,905,102	+0.00(+0.00%)
Feb 27, 2012	4.059	4.108	3.975	4.094	26,227,538	+0.02(+0.52%)
Feb 24, 2012	4.164	4.172	4.024	4.073	14,061,660	-0.08(-1.86%)
Feb 23, 2012	4.066	4.235	3.947	4.150	39,515,248	+0.08(+1.90%)
Feb 22, 2012	4.164	4.175	4.024	4.073	26,194,936	-0.13(-3.01%)
Feb 21, 2012	4.228	4.270	4.129	4.200	25,354,980	-0.01(-0.33%)
Feb 17, 2012	4.200	4.249	4.164	4.214	24,325,492	+0.06(+1.52%)
Feb 16, 2012	4.059	4.150	4.010	4.150	28,679,518	+0.09(+2.25%)
Feb 15, 2012	4.003	4.108	3.981	4.059	41,709,188	+0.09(+2.30%)
Feb 14, 2012	4.017	4.031	3.926	3.968	20,982,196	-0.07(-1.74%)
Feb 13, 2012	4.045	4.073	4.003	4.038	33,013,014	+0.06(+1.41%)
Feb 10, 2012	3.940	4.024	3.912	3.982	29,272,026	-0.01(-0.18%)
Feb 09, 2012	3.912	4.003	3.891	3.989	24,242,040	+0.11(+2.90%)
Feb 08, 2012	3.926	3.954	3.863	3.877	22,393,588	-0.05(-1.25%)
Feb 07, 2012	3.905	3.947	3.870	3.926	14,848,712	+0.00(+0.00%)
Feb 06, 2012	3.933	3.954	3.877	3.926	19,623,640	-0.04(-0.89%)
Feb 03, 2012	3.898	3.989	3.870	3.961	33,831,424	+0.14(+3.68%)
Feb 02, 2012	3.701	3.834	3.673	3.820	28,035,124	+0.08(+2.26%)
Feb 01, 2012	3.736	3.771	3.673	3.736	23,582,466	+0.07(+1.92%)
Jan 31, 2012	3.666	3.687	3.596	3.666	27,438,460	+0.04(+0.97%)
Jan 30, 2012	3.673	3.680	3.596	3.631	17,320,814	-0.10(-2.64%)
Jan 27, 2012	3.603	3.736	3.596	3.729	26,878,104	+0.10(+2.71%)
Jan 26, 2012	3.785	3.806	3.568	3.631	32,420,184	-0.11(-2.82%)
Jan 25, 2012	3.659	3.834	3.582	3.736	39,363,236	+0.06(+1.72%)
Jan 24, 2012	3.448	3.680	3.371	3.673	61,948,268	+0.22(+6.30%)
Jan 23, 2012	3.441	3.504	3.406	3.455	39,427,652	+0.01(+0.20%)
Jan 20, 2012	3.448	3.464	3.364	3.448	31,171,414	-0.02(-0.61%)
Jan 19, 2012	3.483	3.504	3.434	3.469	26,593,782	+0.02(+0.61%)
Jan 18, 2012	3.371	3.469	3.336	3.448	22,318,538	+0.08(+2.29%)
Jan 17, 2012	3.357	3.438	3.336	3.371	24,291,860	+0.01(+0.21%)
Jan 13, 2012	3.216	3.420	3.181	3.364	36,811,524	+0.07(+2.13%)
Jan 12, 2012	3.322	3.357	3.237	3.294	59,913,128	-0.08(-2.29%)
Jan 11, 2012	3.273	3.399	3.230	3.371	26,711,566	+0.07(+2.13%)
Jan 10, 2012	3.287	3.322	3.195	3.301	27,618,184	+0.12(+3.75%)
Jan 09, 2012	3.146	3.294	3.139	3.181	36,439,616	+0.08(+2.72%)
Jan 06, 2012	3.181	3.202	3.069	3.097	26,079,226	-0.08(-2.43%)
Jan 05, 2012	3.013	3.227	2.978	3.174	45,405,060	+0.13(+4.15%)
Jan 04, 2012	3.048	3.048	2.957	3.048	24,082,432	+0.03(+0.93%)
Dec 30, 2011	3.030	3.062	3.006	3.020	9,252,503	-0.04(-1.38%)
Dec 29, 2011	2.978	3.062	2.964	3.062	15,578,227	+0.08(+2.83%)
Dec 28, 2011	3.062	3.076	2.928	2.978	12,191,591	-0.08(-2.75%)
Dec 27, 2011	3.062	3.090	3.027	3.062	10,187,011	-0.02(-0.80%)
Dec 23, 2011	3.125	3.125	3.034	3.087	9,325,299	+0.12(+4.15%)
Dec 21, 2011	2.879	2.978	2.823	2.964	21,998,928	+0.08(+2.93%)
Dec 20, 2011	2.739	2.893	2.739	2.879	23,072,268	+0.20(+7.33%)
Dec 19, 2011	2.795	2.809	2.662	2.683	20,684,380	-0.12(-4.26%)
Dec 16, 2011	2.809	2.865	2.781	2.802	22,061,036	+0.01(+0.50%)
Dec 15, 2011	2.837	2.858	2.774	2.788	18,605,118	-0.01(-0.25%)
Dec 14, 2011	2.781	2.844	2.753	2.795	25,133,416	-0.03(-0.99%)
Dec 13, 2011	2.830	2.935	2.767	2.823	30,788,438	+0.02(+0.75%)
Dec 12, 2011	2.809	2.844	2.767	2.802	24,155,620	-0.08(-2.91%)
Dec 09, 2011	2.830	2.886	2.816	2.886	27,936,876	+0.08(+3.00%)
Dec 08, 2011	2.879	2.893	2.704	2.802	35,802,128	-0.11(-3.61%)
Dec 07, 2011	2.893	2.935	2.809	2.907	30,260,046	-0.01(-0.24%)
Dec 06, 2011	2.991	2.998	2.893	2.914	39,235,508	-0.11(-3.48%)
Dec 05, 2011	3.026	3.096	2.977	3.019	38,588,468	+0.06(+2.13%)
Dec 02, 2011	2.949	3.075	2.900	2.956	38,696,036	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter