Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

199.95 +0.95 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 31, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 27, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 27, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Aug 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 31, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jul 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 27, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jun 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
May 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Mar 31, 2003 0.6509 0.7232 0.6509 0.6943 17,976 +0.04(+6.67%)
Mar 28, 2003 0.6798 0.6798 0.6147 0.6509 31,388 -0.03(-4.26%)
Mar 27, 2003 0.6870 0.7015 0.6509 0.6798 32,080 +0.03(+4.44%)
Mar 26, 2003 0.7738 0.7955 0.6436 0.6509 36,919 -0.18(-21.74%)
Mar 25, 2003 0.8317 0.8461 0.7955 0.8317 22,262 +0.04(+4.55%)
Mar 24, 2003 0.8317 0.8317 0.7955 0.7955 21,294 -0.01(-0.90%)
Mar 21, 2003 0.9257 0.9980 0.7955 0.8027 29,176 -0.20(-19.57%)
Mar 20, 2003 1.005 1.005 0.9980 0.9980 8,434 -0.01(-1.43%)
Mar 19, 2003 0.9980 1.049 0.9980 1.012 5,116 +0.01(+1.45%)
Mar 18, 2003 1.012 1.012 0.9763 0.9980 13,551 -0.01(-1.43%)
Mar 17, 2003 1.012 1.012 0.9763 1.012 14,380 +0.00(+0.00%)
Mar 14, 2003 1.049 1.049 1.012 1.012 3,318 -0.07(-6.67%)
Mar 13, 2003 1.012 1.085 1.012 1.085 5,531 +0.11(+11.11%)
Mar 12, 2003 0.9763 1.012 0.9401 0.9763 6,637 +0.07(+8.00%)
Mar 11, 2003 0.9401 0.9401 0.9040 0.9040 5,392 -0.04(-3.85%)
Mar 10, 2003 0.9980 0.9980 0.9401 0.9401 9,817 -0.13(-12.16%)
Mar 07, 2003 1.085 1.121 1.070 1.070 8,296 -0.01(-1.33%)
Mar 06, 2003 1.085 1.085 1.085 1.085 1,521 +0.00(+0.00%)
Mar 05, 2003 1.085 1.085 1.085 1.085 553 +0.01(+0.67%)
Mar 04, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Mar 03, 2003 1.056 1.078 0.9763 1.078 6,499 -0.01(-0.67%)
Feb 28, 2003 1.049 1.085 0.9401 1.085 18,114 +0.00(+0.00%)
Feb 27, 2003 1.056 1.121 1.056 1.085 15,487 +0.03(+2.74%)
Feb 26, 2003 1.049 1.070 1.027 1.056 5,945 -0.01(-0.68%)
Feb 25, 2003 1.121 1.121 1.056 1.063 7,743 -0.06(-5.16%)
Feb 24, 2003 1.215 1.215 1.121 1.121 7,605 -0.02(-1.90%)
Feb 21, 2003 1.172 1.172 1.128 1.143 5,531 -0.05(-4.24%)
Feb 20, 2003 1.193 1.193 1.193 1.193 12,306 +0.00(+0.00%)
Feb 19, 2003 1.193 1.193 1.193 1.193 1,382 +0.00(+0.00%)
Feb 18, 2003 1.200 1.200 1.193 1.193 3,595 -0.02(-1.79%)
Feb 14, 2003 1.200 1.215 1.200 1.215 1,797 +0.01(+1.20%)
Feb 13, 2003 1.208 1.208 1.200 1.200 6,222 -0.03(-2.35%)
Feb 12, 2003 1.208 1.237 1.208 1.229 11,338 +0.03(+2.41%)
Feb 11, 2003 1.193 1.200 1.179 1.200 1,935 +0.00(+0.00%)
Feb 10, 2003 1.193 1.208 1.193 1.200 1,382 +0.01(+0.61%)
Feb 07, 2003 1.157 1.208 1.157 1.193 15,210 +0.02(+1.85%)
Feb 06, 2003 1.164 1.179 1.157 1.172 4,839 +0.01(+0.62%)
Feb 05, 2003 1.193 1.208 1.164 1.164 1,797 -0.01(-1.23%)
Feb 04, 2003 1.316 1.316 1.121 1.179 18,252 -0.13(-9.95%)
Feb 03, 2003 1.309 1.360 1.309 1.309 16,316 +0.00(+0.00%)
Jan 31, 2003 1.345 1.345 1.302 1.309 13,412 -0.03(-2.16%)
Jan 30, 2003 1.374 1.374 1.338 1.338 4,286 -0.04(-2.63%)
Jan 29, 2003 1.164 1.374 1.157 1.374 24,336 +0.18(+15.15%)
Jan 28, 2003 1.323 1.323 1.193 1.193 7,466 -0.14(-10.81%)
Jan 27, 2003 1.323 1.352 1.302 1.338 2,212 -0.03(-2.12%)
Jan 24, 2003 1.302 1.417 1.302 1.367 6,775 +0.10(+8.00%)
Jan 23, 2003 1.266 1.273 1.266 1.266 5,945 +0.00(+0.00%)
Jan 22, 2003 1.338 1.338 1.266 1.266 7,743 -0.07(-5.40%)
Jan 21, 2003 1.360 1.360 1.338 1.338 2,765 -0.01(-0.54%)
Jan 17, 2003 1.345 1.345 1.338 1.345 8,434 +0.01(+0.54%)
Jan 16, 2003 1.338 1.352 1.338 1.338 7,605 +0.00(+0.00%)
Jan 15, 2003 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
Jan 14, 2003 1.309 1.338 1.302 1.338 2,074 +0.04(+3.35%)
Jan 13, 2003 1.266 1.294 1.266 1.294 1,659 +0.01(+1.13%)
Jan 10, 2003 1.302 1.316 1.266 1.280 1,935 +0.01(+1.14%)
Jan 09, 2003 1.294 1.294 1.266 1.266 1,244 -0.03(-2.23%)
Jan 08, 2003 1.302 1.302 1.258 1.294 21,986 -0.01(-0.56%)
Jan 07, 2003 1.309 1.323 1.302 1.302 5,392 -0.01(-0.55%)
Jan 06, 2003 1.309 1.331 1.309 1.309 8,020 -0.02(-1.63%)
Jan 03, 2003 1.273 1.331 1.251 1.331 6,775 +0.07(+5.14%)
Jan 02, 2003 1.237 1.302 1.237 1.266 3,042 +0.04(+2.94%)
Dec 31, 2002 1.193 1.266 1.186 1.229 36,781 +0.04(+3.03%)
Dec 30, 2002 1.193 1.193 1.172 1.193 34,707 +0.01(+1.23%)
Dec 27, 2002 1.179 1.229 1.179 1.179 20,603 -0.01(-1.21%)
Dec 26, 2002 1.222 1.222 1.172 1.193 9,541 -0.01(-0.60%)
Dec 24, 2002 1.172 1.200 1.172 1.200 2,350 +0.03(+2.47%)
Dec 23, 2002 1.229 1.229 1.172 1.172 26,410 -0.07(-5.26%)
Dec 20, 2002 1.244 1.244 1.186 1.237 16,040 +0.04(+3.64%)
Dec 19, 2002 1.186 1.266 1.186 1.193 13,136 -0.01(-0.60%)
Dec 18, 2002 1.222 1.222 1.193 1.200 35,675 -0.03(-2.35%)
Dec 17, 2002 1.244 1.244 1.208 1.229 111,313 -0.01(-1.16%)
Dec 16, 2002 1.229 1.266 1.229 1.244 5,116 +0.01(+1.18%)
Dec 13, 2002 1.302 1.302 1.229 1.229 38,855 -0.09(-6.59%)
Dec 12, 2002 1.352 1.432 1.316 1.316 23,645 -0.02(-1.62%)
Dec 11, 2002 1.374 1.425 1.338 1.338 24,336 -0.09(-6.57%)
Dec 10, 2002 1.381 1.439 1.360 1.432 8,573 +0.05(+3.66%)
Dec 09, 2002 1.338 1.446 1.323 1.381 22,953 +0.04(+3.24%)
Dec 06, 2002 1.374 1.374 1.215 1.338 12,444 -0.07(-5.13%)
Dec 05, 2002 1.439 1.475 1.410 1.410 12,998 +0.00(+0.00%)
Dec 04, 2002 1.374 1.410 1.374 1.410 3,595 +0.02(+1.56%)
Dec 03, 2002 1.483 1.483 1.352 1.389 8,020 -0.12(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.