Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.90 58.79 57.81 57.99 115,159 +0.22(+0.39%)
Nov 29, 2016 58.39 59.10 57.72 57.77 80,092 -0.53(-0.92%)
Nov 28, 2016 59.24 59.24 58.12 58.30 228,760 -1.16(-1.95%)
Nov 25, 2016 59.46 59.99 58.92 59.46 69,350 +0.31(+0.53%)
Nov 23, 2016 59.15 59.15 59.15 0 +0.62(+1.07%)
Nov 22, 2016 57.54 58.57 56.65 58.52 150,470 +1.38(+2.42%)
Nov 21, 2016 57.54 57.68 56.30 57.14 132,365 -0.13(-0.23%)
Nov 18, 2016 56.25 57.32 55.98 57.28 147,179 +1.07(+1.90%)
Nov 17, 2016 56.03 56.83 55.81 56.21 93,204 +0.18(+0.32%)
Nov 16, 2016 56.12 56.88 55.23 56.03 172,401 -0.27(-0.47%)
Nov 15, 2016 56.16 56.52 55.27 56.30 204,590 +0.36(+0.64%)
Nov 14, 2016 55.41 56.12 54.78 55.94 185,520 +1.11(+2.03%)
Nov 11, 2016 53.71 55.09 53.18 54.83 213,796 +1.38(+2.58%)
Nov 10, 2016 54.56 55.27 53.22 53.45 279,600 -0.67(-1.23%)
Nov 09, 2016 48.28 54.38 48.28 54.11 406,173 +5.30(+10.86%)
Nov 08, 2016 48.06 49.10 47.88 48.81 112,587 +0.53(+1.11%)
Nov 07, 2016 47.88 48.41 47.57 48.28 152,516 +1.38(+2.94%)
Nov 04, 2016 45.87 47.66 45.83 46.90 212,139 +1.07(+2.33%)
Nov 03, 2016 46.32 46.36 45.61 45.83 216,712 -0.40(-0.87%)
Nov 02, 2016 46.81 46.99 46.01 46.23 291,208 -0.49(-1.05%)
Nov 01, 2016 47.48 47.52 46.72 46.72 146,456 -0.71(-1.50%)
Oct 31, 2016 47.70 47.70 46.99 47.43 114,162 -0.04(-0.09%)
Oct 28, 2016 47.30 48.01 47.30 47.48 106,333 +0.13(+0.28%)
Oct 27, 2016 47.70 47.74 47.08 47.34 120,656 -0.27(-0.56%)
Oct 26, 2016 47.12 47.92 46.99 47.61 150,024 +0.04(+0.09%)
Oct 25, 2016 48.46 49.26 47.30 47.57 177,264 -0.80(-1.66%)
Oct 24, 2016 48.81 49.35 48.19 48.37 131,330 -0.04(-0.09%)
Oct 21, 2016 48.01 48.46 47.81 48.41 94,807 -0.13(-0.28%)
Oct 20, 2016 48.77 48.81 48.23 48.55 189,719 -0.49(-1.00%)
Oct 19, 2016 48.37 49.30 48.28 49.04 187,338 +1.07(+2.23%)
Oct 18, 2016 48.72 48.90 47.79 47.97 181,878 -0.09(-0.19%)
Oct 17, 2016 48.10 48.55 47.88 48.06 132,871 -0.58(-1.19%)
Oct 14, 2016 49.20 49.74 48.58 48.64 181,184 -0.06(-0.13%)
Oct 13, 2016 48.15 49.11 48.15 48.70 231,356 +0.12(+0.26%)
Oct 12, 2016 48.64 49.22 48.17 48.57 476,505 +0.40(+0.83%)
Oct 11, 2016 49.10 49.37 48.09 48.17 218,988 -1.07(-2.18%)
Oct 10, 2016 49.72 50.17 48.94 49.25 236,613 -0.32(-0.64%)
Oct 07, 2016 51.73 51.87 49.53 49.57 493,661 -2.21(-4.27%)
Oct 06, 2016 49.62 52.19 49.62 51.78 525,219 +2.05(+4.13%)
Oct 05, 2016 53.82 54.62 49.70 49.73 1,703,833 -8.09(-13.99%)
Oct 04, 2016 58.66 58.98 57.61 57.82 109,104 -0.75(-1.29%)
Oct 03, 2016 58.05 58.67 57.76 58.57 135,182 +0.61(+1.06%)
Sep 30, 2016 57.76 58.29 57.30 57.96 90,787 +0.54(+0.94%)
Sep 29, 2016 57.60 58.16 57.02 57.42 105,067 -0.51(-0.87%)
Sep 28, 2016 57.74 58.22 57.52 57.92 153,515 +0.35(+0.60%)
Sep 27, 2016 57.57 57.89 57.08 57.58 208,273 +0.11(+0.19%)
Sep 26, 2016 58.16 58.74 57.45 57.47 152,424 -0.85(-1.46%)
Sep 23, 2016 58.77 59.12 58.22 58.32 153,933 -0.64(-1.08%)
Sep 22, 2016 58.58 59.03 57.88 58.96 181,126 +1.08(+1.87%)
Sep 21, 2016 57.65 58.19 57.41 57.88 141,873 +0.67(+1.16%)
Sep 20, 2016 57.60 57.62 56.65 57.21 106,025 +0.17(+0.30%)
Sep 19, 2016 56.77 57.33 55.94 57.05 179,086 +0.52(+0.93%)
Sep 16, 2016 56.33 56.54 55.65 56.52 295,765 +0.30(+0.54%)
Sep 15, 2016 56.00 56.57 55.87 56.22 197,820 +0.35(+0.62%)
Sep 14, 2016 55.97 56.16 55.28 55.87 88,226 +0.11(+0.19%)
Sep 13, 2016 56.36 56.74 55.50 55.77 106,704 -1.13(-1.98%)
Sep 12, 2016 55.92 57.01 55.81 56.89 109,776 +0.51(+0.90%)
Sep 09, 2016 57.63 57.63 56.38 56.39 103,045 -1.68(-2.89%)
Sep 08, 2016 58.30 58.44 57.90 58.07 86,900 -0.50(-0.85%)
Sep 07, 2016 58.34 58.60 57.85 58.56 154,243 +0.12(+0.21%)
Sep 06, 2016 59.24 59.24 58.31 58.44 123,194 -0.70(-1.19%)
Sep 02, 2016 59.58 59.14 59.14 59.14 171,058 -0.02(-0.03%)
Sep 01, 2016 58.95 59.23 58.37 59.16 87,246 +0.17(+0.29%)
Aug 31, 2016 59.11 59.19 58.07 58.99 104,365 -0.23(-0.39%)
Aug 30, 2016 59.13 59.48 58.72 59.22 77,797 +0.09(+0.15%)
Aug 29, 2016 58.76 59.49 58.63 59.13 86,530 +0.34(+0.57%)
Aug 26, 2016 59.50 59.76 58.47 58.79 193,748 -0.70(-1.18%)
Aug 25, 2016 59.13 60.11 59.12 59.50 93,554 +0.17(+0.28%)
Aug 24, 2016 59.26 59.73 59.00 59.33 99,146 +0.00(+0.00%)
Aug 23, 2016 59.09 59.78 58.82 59.33 101,015 +0.24(+0.41%)
Aug 22, 2016 59.82 59.82 58.82 59.09 162,603 -0.82(-1.36%)
Aug 19, 2016 58.86 60.37 58.01 59.90 221,275 +0.83(+1.41%)
Aug 18, 2016 58.33 59.15 58.25 59.07 142,526 +0.88(+1.51%)
Aug 17, 2016 57.76 58.56 57.71 58.19 66,423 +0.20(+0.35%)
Aug 16, 2016 57.97 58.17 57.65 57.99 105,700 -0.12(-0.20%)
Aug 15, 2016 57.36 58.39 57.36 58.10 75,594 +0.79(+1.38%)
Aug 12, 2016 57.31 57.58 56.72 57.31 109,237 -0.04(-0.06%)
Aug 11, 2016 57.52 57.78 57.13 57.35 98,189 +0.20(+0.36%)
Aug 10, 2016 56.93 57.46 56.74 57.14 159,647 +0.00(+0.00%)
Aug 09, 2016 56.97 57.28 56.70 57.14 71,082 +0.24(+0.42%)
Aug 08, 2016 56.66 57.00 56.42 56.90 57,951 +0.13(+0.23%)
Aug 05, 2016 55.94 56.91 55.91 56.77 109,293 +1.09(+1.96%)
Aug 04, 2016 55.88 56.57 55.39 55.68 91,542 -0.08(-0.14%)
Aug 03, 2016 55.76 56.13 55.54 55.76 106,658 -0.04(-0.06%)
Aug 02, 2016 55.78 56.73 55.52 55.79 227,993 -0.20(-0.35%)
Aug 01, 2016 54.98 56.20 54.60 55.99 184,289 +0.86(+1.56%)
Jul 29, 2016 54.98 55.46 54.66 55.13 178,252 +0.14(+0.26%)
Jul 28, 2016 55.13 55.23 54.73 54.98 66,667 -0.29(-0.53%)
Jul 27, 2016 55.14 55.42 54.89 55.28 100,490 +0.12(+0.23%)
Jul 26, 2016 54.90 55.50 54.86 55.15 76,347 +0.43(+0.78%)
Jul 25, 2016 55.04 55.13 54.43 54.73 114,612 -0.48(-0.87%)
Jul 22, 2016 55.24 55.44 54.73 55.21 125,505 -0.17(-0.30%)
Jul 21, 2016 55.45 56.01 55.23 55.38 221,922 -0.26(-0.46%)
Jul 20, 2016 55.50 55.92 55.04 55.63 91,540 +0.23(+0.42%)
Jul 19, 2016 55.07 56.00 55.07 55.40 111,584 -0.05(-0.10%)
Jul 18, 2016 55.71 56.25 55.28 55.46 129,194 +0.16(+0.29%)
Jul 15, 2016 56.17 56.17 55.02 55.30 148,493 -0.48(-0.86%)
Jul 14, 2016 54.06 55.86 54.15 55.78 341,805 +1.71(+3.17%)
Jul 13, 2016 54.52 54.52 53.68 54.06 326,963 +0.08(+0.15%)
Jul 12, 2016 54.03 55.35 53.82 53.98 220,423 +0.11(+0.20%)
Jul 11, 2016 53.55 54.43 53.46 53.88 159,763 +0.62(+1.16%)
Jul 08, 2016 53.02 53.64 52.29 53.26 239,259 +0.97(+1.85%)
Jul 07, 2016 53.33 53.85 52.03 52.29 225,432 -0.89(-1.67%)
Jul 06, 2016 51.55 53.37 50.52 53.18 407,341 +1.61(+3.13%)
Jul 05, 2016 51.47 52.75 49.87 51.56 261,463 -1.56(-2.93%)
Jul 01, 2016 53.03 53.12 53.12 53.12 155,901 -0.01(-0.02%)
Jun 30, 2016 51.07 53.14 50.52 53.13 263,530 +2.17(+4.26%)
Jun 29, 2016 50.93 51.90 50.78 50.96 206,483 +0.68(+1.36%)
Jun 28, 2016 50.29 50.59 49.69 50.28 198,287 +0.58(+1.18%)
Jun 27, 2016 49.88 49.92 48.70 49.69 190,278 -1.00(-1.97%)
Jun 24, 2016 51.22 51.87 50.23 50.70 215,222 -2.54(-4.78%)
Jun 23, 2016 52.82 53.58 52.73 53.24 97,814 +1.02(+1.95%)
Jun 22, 2016 52.56 53.29 52.21 52.22 90,342 -0.21(-0.41%)
Jun 21, 2016 52.65 52.77 51.86 52.43 98,658 -0.10(-0.19%)
Jun 20, 2016 52.99 53.23 52.38 52.53 199,013 +0.32(+0.61%)
Jun 17, 2016 53.04 53.23 52.18 52.21 222,166 -0.74(-1.39%)
Jun 16, 2016 52.17 53.02 51.94 52.95 89,487 +0.35(+0.66%)
Jun 15, 2016 52.92 53.13 52.53 52.60 60,548 -0.08(-0.15%)
Jun 14, 2016 52.20 53.10 52.02 52.68 93,290 +0.24(+0.46%)
Jun 13, 2016 53.41 53.49 52.18 52.44 180,954 -1.01(-1.89%)
Jun 10, 2016 53.02 53.73 52.50 53.45 145,904 -0.11(-0.20%)
Jun 09, 2016 53.58 53.74 53.15 53.56 103,663 -0.29(-0.54%)
Jun 08, 2016 53.06 53.96 53.06 53.85 132,974 +1.03(+1.95%)
Jun 07, 2016 52.48 53.05 52.26 52.82 117,068 +0.37(+0.71%)
Jun 06, 2016 52.27 52.68 52.27 52.45 258,736 +0.34(+0.65%)
Jun 03, 2016 52.37 52.37 51.69 52.11 98,890 -0.22(-0.42%)
Jun 02, 2016 52.75 52.81 52.00 52.33 201,212 -0.43(-0.82%)
Jun 01, 2016 52.01 52.89 51.67 52.77 106,231 +0.49(+0.93%)
May 31, 2016 52.30 52.72 51.64 52.28 121,670 +0.03(+0.05%)
May 27, 2016 51.31 52.25 52.25 52.25 131,516 +0.95(+1.85%)
May 26, 2016 51.52 51.78 50.91 51.31 79,939 -0.08(-0.16%)
May 25, 2016 51.63 52.02 51.26 51.39 102,166 +0.05(+0.10%)
May 24, 2016 50.13 51.60 50.13 51.33 134,405 +1.53(+3.08%)
May 23, 2016 49.90 50.43 49.50 49.80 80,627 -0.17(-0.34%)
May 20, 2016 49.15 50.07 49.15 49.97 97,853 +1.12(+2.28%)
May 19, 2016 49.40 50.34 48.48 48.85 112,741 -0.89(-1.78%)
May 18, 2016 48.70 50.08 48.14 49.74 104,821 +0.95(+1.94%)
May 17, 2016 49.80 50.43 48.37 48.79 106,616 -1.06(-2.13%)
May 16, 2016 48.81 50.09 48.81 49.85 87,312 +1.31(+2.70%)
May 13, 2016 49.16 49.32 48.23 48.54 94,272 -0.73(-1.47%)
May 12, 2016 49.29 49.69 48.98 49.27 75,820 +0.08(+0.16%)
May 11, 2016 49.38 49.93 49.15 49.19 57,193 -0.45(-0.91%)
May 10, 2016 49.38 49.89 49.03 49.64 53,406 +0.59(+1.21%)
May 09, 2016 49.22 49.51 48.53 49.05 83,852 -0.38(-0.77%)
May 06, 2016 48.95 49.61 48.42 49.43 113,241 +0.34(+0.69%)
May 05, 2016 49.26 49.56 48.85 49.09 90,457 +0.08(+0.16%)
May 04, 2016 49.05 49.54 48.54 49.01 105,614 -0.17(-0.34%)
May 03, 2016 49.78 50.39 48.84 49.18 92,121 -1.15(-2.29%)
May 02, 2016 48.88 50.36 48.84 50.33 151,429 +1.68(+3.46%)
Apr 29, 2016 49.54 50.05 48.17 48.65 140,440 -1.01(-2.03%)
Apr 28, 2016 50.56 50.88 49.43 49.66 95,578 -1.25(-2.45%)
Apr 27, 2016 49.84 51.01 49.03 50.91 113,991 +0.94(+1.88%)
Apr 26, 2016 49.35 50.03 48.76 49.97 286,413 +0.97(+1.99%)
Apr 25, 2016 50.26 50.47 48.90 48.99 71,523 -1.45(-2.88%)
Apr 22, 2016 49.44 50.45 49.44 50.45 141,778 +0.89(+1.81%)
Apr 21, 2016 49.59 50.67 49.05 49.55 94,507 -0.91(-1.81%)
Apr 20, 2016 50.66 50.93 50.11 50.47 72,009 -0.33(-0.65%)
Apr 19, 2016 50.69 51.16 50.44 50.79 84,370 +0.34(+0.68%)
Apr 18, 2016 50.22 50.86 50.18 50.45 76,505 +0.00(+0.00%)
Apr 15, 2016 49.84 50.64 49.83 50.45 79,623 +0.63(+1.26%)
Apr 14, 2016 50.34 50.38 49.65 49.82 62,539 -0.42(-0.84%)
Apr 13, 2016 49.67 50.33 49.45 50.24 88,499 +0.99(+2.01%)
Apr 12, 2016 48.94 49.78 48.77 49.26 81,318 +0.49(+1.01%)
Apr 11, 2016 49.26 49.83 48.66 48.76 79,848 -0.15(-0.31%)
Apr 08, 2016 49.09 49.34 48.26 48.91 124,466 +0.35(+0.73%)
Apr 07, 2016 48.28 48.58 48.12 48.56 140,989 +0.10(+0.20%)
Apr 06, 2016 48.33 48.60 47.82 48.46 202,546 +0.02(+0.04%)
Apr 05, 2016 48.59 49.26 48.39 48.44 119,765 -0.74(-1.51%)
Apr 04, 2016 50.41 50.41 49.16 49.18 133,536 -1.34(-2.66%)
Apr 01, 2016 49.50 50.59 49.30 50.53 160,250 +0.52(+1.04%)
Mar 31, 2016 50.19 50.47 49.66 50.01 157,909 -0.31(-0.61%)
Mar 30, 2016 50.82 51.01 50.55 50.32 127,609 -0.25(-0.49%)
Mar 29, 2016 48.76 50.58 48.59 50.56 155,825 +1.59(+3.25%)
Mar 28, 2016 49.71 49.86 48.95 48.97 164,379 -0.70(-1.41%)
Mar 24, 2016 49.12 49.67 49.67 49.67 65,987 +0.21(+0.43%)
Mar 23, 2016 50.14 50.23 49.30 49.46 102,038 -0.81(-1.62%)
Mar 22, 2016 49.87 50.42 49.18 50.27 127,445 +0.09(+0.18%)
Mar 21, 2016 49.94 50.91 49.68 50.18 82,972 +0.19(+0.37%)
Mar 18, 2016 50.79 50.97 49.99 50.00 187,857 -0.49(-0.96%)
Mar 17, 2016 49.43 50.75 49.11 50.48 91,920 +1.10(+2.22%)
Mar 16, 2016 48.53 49.81 48.46 49.39 82,999 +0.75(+1.54%)
Mar 15, 2016 48.41 49.05 48.20 48.64 102,097 -0.12(-0.25%)
Mar 14, 2016 48.05 48.97 47.75 48.76 110,228 +0.57(+1.17%)
Mar 11, 2016 47.67 48.29 47.46 48.20 140,606 +0.92(+1.94%)
Mar 10, 2016 48.80 49.30 47.12 47.28 185,934 -1.30(-2.67%)
Mar 09, 2016 48.69 49.12 48.31 48.58 133,999 +0.04(+0.07%)
Mar 08, 2016 49.14 49.17 48.46 48.54 90,445 -1.00(-2.02%)
Mar 07, 2016 49.03 49.55 48.69 49.54 158,740 +0.10(+0.20%)
Mar 04, 2016 47.95 49.78 47.72 49.44 294,493 +1.48(+3.10%)
Mar 03, 2016 46.73 48.09 46.66 47.96 136,006 +1.07(+2.28%)
Mar 02, 2016 46.45 46.91 45.78 46.89 98,101 +0.34(+0.74%)
Mar 01, 2016 45.15 46.77 44.96 46.54 193,181 +1.93(+4.32%)
Feb 29, 2016 45.15 45.36 44.51 44.62 125,786 -0.38(-0.84%)
Feb 26, 2016 44.27 45.11 43.64 45.00 97,854 +0.87(+1.98%)
Feb 25, 2016 44.22 44.71 43.38 44.12 153,058 -0.01(-0.02%)
Feb 24, 2016 43.85 44.49 43.28 44.13 166,005 +0.06(+0.14%)
Feb 23, 2016 44.49 45.04 44.00 44.07 144,106 -0.63(-1.40%)
Feb 22, 2016 44.90 45.38 44.02 44.70 190,556 +0.34(+0.78%)
Feb 19, 2016 44.52 44.71 43.70 44.35 79,577 -0.27(-0.61%)
Feb 18, 2016 44.41 45.74 44.41 44.63 117,428 +0.24(+0.54%)
Feb 17, 2016 44.10 45.17 43.85 44.39 123,575 +0.58(+1.33%)
Feb 16, 2016 44.04 44.04 43.19 43.80 122,874 +0.44(+1.02%)
Feb 12, 2016 43.72 43.36 43.36 43.36 111,600 +0.21(+0.49%)
Feb 11, 2016 42.31 43.47 41.56 43.15 163,388 -0.07(-0.16%)
Feb 10, 2016 43.45 43.84 42.64 43.22 107,158 -0.07(-0.16%)
Feb 09, 2016 42.52 43.76 42.44 43.29 103,724 -0.03(-0.06%)
Feb 08, 2016 42.29 43.38 41.72 43.32 111,440 +0.40(+0.93%)
Feb 05, 2016 43.75 44.18 42.81 42.92 126,116 -1.09(-2.47%)
Feb 04, 2016 43.63 44.49 43.38 44.01 137,480 +0.32(+0.73%)
Feb 03, 2016 44.10 44.56 43.07 43.69 80,446 +0.07(+0.16%)
Feb 02, 2016 44.34 44.90 43.46 43.62 92,609 -1.39(-3.09%)
Feb 01, 2016 44.81 45.48 43.87 45.01 139,318 -0.33(-0.74%)
Jan 29, 2016 43.18 45.35 43.13 45.35 200,887 +2.28(+5.30%)
Jan 28, 2016 43.24 43.42 42.79 43.06 90,578 +0.34(+0.80%)
Jan 27, 2016 42.94 43.40 42.56 42.72 137,533 -0.49(-1.14%)
Jan 26, 2016 42.44 43.37 42.28 43.21 144,537 +1.22(+2.89%)
Jan 25, 2016 43.16 43.44 41.84 42.00 156,158 -1.47(-3.38%)
Jan 22, 2016 43.30 43.90 43.04 43.47 128,904 +0.87(+2.05%)
Jan 21, 2016 43.23 43.96 42.40 42.60 207,960 -0.63(-1.47%)
Jan 20, 2016 42.66 43.74 41.72 43.23 172,548 -0.04(-0.08%)
Jan 19, 2016 43.75 45.21 42.94 43.27 215,370 -0.09(-0.20%)
Jan 15, 2016 43.43 43.35 43.35 43.35 205,828 -0.96(-2.17%)
Jan 14, 2016 44.33 45.11 43.66 44.31 156,653 +0.24(+0.54%)
Jan 13, 2016 44.85 45.72 43.80 44.08 168,261 -0.78(-1.73%)
Jan 12, 2016 44.71 45.47 43.87 44.85 198,334 +0.66(+1.49%)
Jan 11, 2016 43.49 44.53 41.91 44.19 415,094 -0.32(-0.71%)
Jan 08, 2016 44.43 46.42 43.35 44.51 288,223 +0.00(+0.00%)
Jan 07, 2016 44.75 45.57 44.05 44.51 196,008 -1.00(-2.21%)
Jan 06, 2016 45.29 46.12 45.12 45.51 103,189 -0.37(-0.81%)
Jan 05, 2016 46.47 46.67 45.12 45.88 179,915 -0.37(-0.80%)
Jan 04, 2016 48.01 48.25 46.02 46.25 240,638 -2.70(-5.51%)
Dec 31, 2015 50.45 48.95 48.95 48.95 155,194 -1.52(-3.02%)
Dec 30, 2015 50.22 50.66 48.89 50.47 251,127 +0.07(+0.14%)
Dec 29, 2015 49.83 50.65 49.60 50.40 74,351 +0.91(+1.83%)
Dec 28, 2015 49.82 49.93 49.14 49.49 76,028 -0.46(-0.92%)
Dec 24, 2015 49.97 49.95 49.95 49.95 42,914 +0.27(+0.55%)
Dec 23, 2015 49.34 49.84 49.33 49.68 50,458 +0.62(+1.26%)
Dec 22, 2015 48.23 49.07 47.73 49.06 92,742 +0.99(+2.05%)
Dec 21, 2015 47.94 48.27 47.58 48.08 71,076 +0.46(+0.96%)
Dec 18, 2015 48.50 48.78 47.20 47.62 306,377 -1.22(-2.49%)
Dec 17, 2015 49.93 49.93 48.75 48.83 95,735 -1.07(-2.14%)
Dec 16, 2015 49.26 50.11 48.88 49.90 91,765 +1.02(+2.09%)
Dec 15, 2015 49.27 49.65 48.64 48.88 121,178 -0.13(-0.27%)
Dec 14, 2015 48.75 49.26 48.31 49.01 110,757 +0.31(+0.63%)
Dec 11, 2015 48.78 49.14 48.27 48.70 84,145 -0.83(-1.67%)
Dec 10, 2015 48.74 49.73 48.68 49.53 129,706 +0.60(+1.22%)
Dec 09, 2015 49.36 50.04 48.74 48.93 114,792 -0.47(-0.95%)
Dec 08, 2015 49.80 50.00 48.95 49.40 136,223 -0.68(-1.35%)
Dec 07, 2015 51.81 51.81 49.81 50.08 226,862 -1.72(-3.32%)
Dec 04, 2015 51.25 52.11 51.05 51.79 101,277 +0.61(+1.19%)
Dec 03, 2015 52.41 52.41 50.82 51.19 97,812 -0.80(-1.54%)
Dec 02, 2015 52.37 52.82 51.74 51.99 128,728 -0.63(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.