Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.82 42.47 41.65 41.97 62,148 +0.41(+0.99%)
Nov 27, 2013 41.64 42.15 41.28 41.55 106,339 +0.07(+0.17%)
Nov 26, 2013 40.46 41.60 40.46 41.48 93,866 +1.10(+2.72%)
Nov 25, 2013 41.06 41.10 40.27 40.39 75,592 -0.54(-1.32%)
Nov 22, 2013 40.26 41.00 40.05 40.93 114,474 +0.75(+1.86%)
Nov 21, 2013 39.96 40.28 39.77 40.18 128,626 +0.45(+1.15%)
Nov 20, 2013 39.76 39.85 39.45 39.72 79,390 +0.16(+0.41%)
Nov 19, 2013 39.77 40.33 39.40 39.56 123,277 -0.30(-0.75%)
Nov 18, 2013 39.98 40.27 39.64 39.86 92,659 +0.03(+0.09%)
Nov 15, 2013 38.98 39.90 38.90 39.83 143,949 +0.84(+2.16%)
Nov 14, 2013 38.81 39.05 38.50 38.99 47,806 +0.21(+0.55%)
Nov 13, 2013 38.33 39.29 38.01 38.77 164,781 +0.28(+0.74%)
Nov 12, 2013 38.24 38.50 38.13 38.49 116,883 +0.09(+0.25%)
Nov 11, 2013 38.38 38.56 37.81 38.39 91,632 +0.00(+0.00%)
Nov 08, 2013 37.43 38.41 37.43 38.39 95,821 +0.93(+2.47%)
Nov 07, 2013 38.62 38.71 37.35 37.47 161,651 -1.08(-2.81%)
Nov 06, 2013 38.68 38.80 38.38 38.55 121,116 +0.12(+0.31%)
Nov 05, 2013 38.75 39.06 38.08 38.43 126,756 -0.43(-1.10%)
Nov 04, 2013 38.17 38.91 38.13 38.86 117,560 +0.75(+1.96%)
Nov 01, 2013 38.48 38.60 37.98 38.11 177,521 -0.44(-1.14%)
Oct 31, 2013 38.35 39.04 38.27 38.55 171,815 +0.30(+0.79%)
Oct 30, 2013 38.16 38.63 38.13 38.25 134,481 +0.08(+0.20%)
Oct 29, 2013 38.16 38.40 37.85 38.17 140,862 +0.02(+0.05%)
Oct 28, 2013 38.02 38.33 37.71 38.15 109,260 +0.08(+0.20%)
Oct 25, 2013 38.42 38.49 37.96 38.08 139,121 -0.18(-0.47%)
Oct 24, 2013 38.10 38.40 37.93 38.26 100,599 +0.30(+0.79%)
Oct 23, 2013 37.78 38.05 37.67 37.96 101,269 +0.05(+0.14%)
Oct 22, 2013 37.60 38.07 37.54 37.90 146,414 +0.52(+1.40%)
Oct 21, 2013 37.60 37.67 37.14 37.38 144,452 -0.23(-0.62%)
Oct 18, 2013 37.55 37.82 37.23 37.61 177,369 +0.32(+0.85%)
Oct 17, 2013 36.42 37.29 36.17 37.29 263,783 +0.79(+2.16%)
Oct 16, 2013 36.13 36.51 35.83 36.51 170,253 +0.63(+1.75%)
Oct 15, 2013 35.91 35.91 35.68 35.88 185,770 -0.18(-0.50%)
Oct 14, 2013 35.40 36.08 35.29 36.06 151,503 +0.33(+0.91%)
Oct 11, 2013 34.96 35.75 34.96 35.73 120,557 +0.74(+2.11%)
Oct 10, 2013 34.93 35.09 34.64 34.99 114,384 +0.64(+1.85%)
Oct 09, 2013 34.57 34.57 34.06 34.36 229,423 -0.12(-0.35%)
Oct 08, 2013 35.10 35.26 34.18 34.48 296,358 -0.55(-1.56%)
Oct 07, 2013 35.13 35.39 34.74 35.03 531,278 -0.29(-0.82%)
Oct 04, 2013 35.38 35.39 35.15 35.32 315,077 -0.19(-0.53%)
Oct 03, 2013 35.94 35.94 35.09 35.51 222,130 -0.59(-1.64%)
Oct 02, 2013 35.80 36.17 35.56 36.10 218,592 +0.08(+0.21%)
Oct 01, 2013 35.76 36.05 35.40 36.02 399,010 +0.21(+0.57%)
Sep 30, 2013 35.80 36.24 35.18 35.81 505,373 -0.32(-0.88%)
Sep 27, 2013 33.55 36.87 32.08 36.13 1,382,946 -0.75(-2.04%)
Sep 26, 2013 37.05 37.05 36.63 36.88 457,719 -0.05(-0.14%)
Sep 25, 2013 37.07 37.49 36.92 36.93 239,271 -0.04(-0.12%)
Sep 24, 2013 37.32 37.32 36.81 36.98 370,059 -0.38(-1.03%)
Sep 23, 2013 37.56 37.59 37.08 37.36 299,620 -0.16(-0.43%)
Sep 20, 2013 36.87 38.23 36.86 37.52 471,616 +0.86(+2.36%)
Sep 19, 2013 36.58 37.07 36.40 36.66 257,162 +0.26(+0.70%)
Sep 18, 2013 36.23 36.63 35.72 36.40 194,936 +0.07(+0.19%)
Sep 17, 2013 35.27 36.69 35.18 36.34 356,051 +1.00(+2.83%)
Sep 16, 2013 35.15 35.50 35.09 35.33 218,524 +0.45(+1.30%)
Sep 13, 2013 34.97 35.09 34.65 34.88 193,559 +0.15(+0.42%)
Sep 12, 2013 35.00 35.11 34.57 34.74 282,168 -0.26(-0.73%)
Sep 11, 2013 34.72 35.26 34.57 34.99 149,292 +0.21(+0.59%)
Sep 10, 2013 34.63 35.07 34.50 34.79 187,003 +0.31(+0.89%)
Sep 09, 2013 34.48 34.69 34.13 34.48 259,007 +0.05(+0.15%)
Sep 06, 2013 34.13 34.84 33.96 34.43 379,746 +0.50(+1.49%)
Sep 05, 2013 32.64 34.20 32.51 33.92 322,545 +1.37(+4.21%)
Sep 04, 2013 32.39 32.73 32.28 32.55 141,171 +0.28(+0.88%)
Sep 03, 2013 32.69 32.87 31.95 32.27 400,716 +0.15(+0.48%)
Aug 30, 2013 31.95 32.25 31.88 32.12 163,791 +0.12(+0.37%)
Aug 29, 2013 31.87 32.24 31.79 32.00 115,070 +0.12(+0.38%)
Aug 28, 2013 31.81 32.12 31.68 31.88 205,572 +0.14(+0.43%)
Aug 27, 2013 31.89 32.01 31.63 31.74 313,036 -0.58(-1.80%)
Aug 26, 2013 31.94 32.48 31.92 32.32 130,047 +0.38(+1.18%)
Aug 23, 2013 31.90 31.98 31.60 31.95 70,537 +0.06(+0.19%)
Aug 22, 2013 31.18 31.90 31.18 31.89 69,655 +0.73(+2.33%)
Aug 21, 2013 31.32 31.60 30.98 31.16 56,456 -0.23(-0.74%)
Aug 20, 2013 31.10 31.62 31.08 31.39 62,332 +0.34(+1.10%)
Aug 19, 2013 31.89 32.07 30.91 31.05 134,160 -0.92(-2.89%)
Aug 16, 2013 31.87 32.34 31.87 31.97 88,834 -0.01(-0.03%)
Aug 15, 2013 32.07 32.15 31.54 31.98 152,906 -0.32(-0.98%)
Aug 14, 2013 32.58 32.72 32.23 32.30 98,046 -0.21(-0.63%)
Aug 13, 2013 32.51 32.56 32.11 32.50 76,876 +0.02(+0.05%)
Aug 12, 2013 32.28 32.56 32.28 32.49 97,619 +0.07(+0.21%)
Aug 09, 2013 32.75 32.87 32.28 32.42 75,521 -0.34(-1.04%)
Aug 08, 2013 32.59 32.90 32.49 32.76 74,759 +0.42(+1.30%)
Aug 07, 2013 32.19 32.47 32.01 32.34 157,574 +0.04(+0.13%)
Aug 06, 2013 32.67 32.90 31.91 32.30 194,252 -0.39(-1.20%)
Aug 05, 2013 32.72 32.94 32.51 32.69 99,931 -0.15(-0.47%)
Aug 02, 2013 33.44 33.44 32.76 32.84 217,219 -0.61(-1.82%)
Aug 01, 2013 32.67 33.52 32.36 33.45 433,065 +1.09(+3.36%)
Jul 31, 2013 32.46 32.73 32.30 32.37 156,174 +0.02(+0.05%)
Jul 30, 2013 32.55 32.55 32.25 32.35 138,884 -0.09(-0.29%)
Jul 29, 2013 32.48 32.65 32.25 32.44 226,790 -0.06(-0.18%)
Jul 26, 2013 32.44 32.64 32.36 32.50 219,113 -0.13(-0.39%)
Jul 25, 2013 32.35 32.73 32.25 32.63 231,681 +0.20(+0.61%)
Jul 24, 2013 32.64 32.77 32.26 32.43 309,765 -0.15(-0.47%)
Jul 23, 2013 32.34 32.64 32.14 32.59 297,487 +0.32(+0.98%)
Jul 22, 2013 31.45 32.39 31.73 32.27 368,235 +0.54(+1.70%)
Jul 19, 2013 31.06 31.77 30.83 31.73 233,321 +0.66(+2.12%)
Jul 18, 2013 31.08 31.32 30.74 31.07 285,005 +0.10(+0.33%)
Jul 17, 2013 31.02 31.17 30.71 30.97 281,555 +0.00(+0.00%)
Jul 16, 2013 31.44 31.48 30.66 30.97 344,142 -0.51(-1.63%)
Jul 15, 2013 31.44 31.72 31.42 31.48 482,541 -0.13(-0.41%)
Jul 12, 2013 31.28 31.84 31.13 31.61 644,783 +0.23(+0.74%)
Jul 11, 2013 30.58 31.42 30.58 31.38 625,430 +1.10(+3.62%)
Jul 10, 2013 30.44 30.52 29.61 30.29 457,487 +0.20(+0.65%)
Jul 09, 2013 30.62 30.62 29.81 30.09 594,469 -0.37(-1.20%)
Jul 08, 2013 31.19 31.19 30.27 30.46 418,457 -0.63(-2.03%)
Jul 05, 2013 31.06 31.23 30.62 31.09 309,186 +0.47(+1.53%)
Jul 03, 2013 30.23 30.65 30.12 30.62 381,370 +0.14(+0.48%)
Jul 02, 2013 31.33 31.33 29.66 30.47 869,399 -0.95(-3.04%)
Jul 01, 2013 32.77 33.32 31.27 31.43 649,240 -1.43(-4.36%)
Jun 28, 2013 34.38 34.38 30.85 32.86 888,082 -3.87(-10.53%)
Jun 27, 2013 35.89 36.86 35.85 36.73 142,591 +1.20(+3.38%)
Jun 26, 2013 35.84 36.42 35.31 35.53 182,801 +0.09(+0.26%)
Jun 25, 2013 35.36 35.48 34.86 35.43 127,097 +0.42(+1.19%)
Jun 24, 2013 35.20 35.38 34.19 35.02 132,637 -0.52(-1.46%)
Jun 21, 2013 35.48 35.94 34.90 35.54 226,800 +0.17(+0.48%)
Jun 20, 2013 36.02 36.02 35.19 35.36 109,736 -1.22(-3.33%)
Jun 19, 2013 37.28 37.43 36.57 36.58 69,368 -0.66(-1.76%)
Jun 18, 2013 36.73 37.61 36.57 37.24 157,742 +0.67(+1.84%)
Jun 17, 2013 36.72 36.72 36.04 36.57 109,714 +0.26(+0.70%)
Jun 14, 2013 36.47 36.47 35.94 36.31 84,989 -0.26(-0.70%)
Jun 13, 2013 35.84 36.66 35.70 36.57 103,333 +0.78(+2.19%)
Jun 12, 2013 36.17 36.56 35.68 35.78 86,788 -0.15(-0.43%)
Jun 11, 2013 35.67 36.16 35.30 35.94 104,544 -0.31(-0.85%)
Jun 10, 2013 35.76 36.39 35.56 36.24 119,997 +0.54(+1.50%)
Jun 07, 2013 35.77 35.87 35.08 35.71 70,001 +0.26(+0.72%)
Jun 06, 2013 34.96 35.46 34.79 35.45 138,275 +0.40(+1.14%)
Jun 05, 2013 35.17 35.29 34.69 35.05 86,964 -0.28(-0.80%)
Jun 04, 2013 35.43 35.65 34.90 35.33 174,632 -0.15(-0.43%)
Jun 03, 2013 35.40 35.82 34.90 35.48 208,792 +0.14(+0.39%)
May 31, 2013 35.54 35.86 35.26 35.35 120,941 -0.44(-1.24%)
May 30, 2013 36.13 36.22 35.55 35.79 101,917 -0.23(-0.64%)
May 29, 2013 36.70 36.75 35.75 36.02 93,857 -1.07(-2.89%)
May 28, 2013 36.32 37.64 36.17 37.09 173,213 +1.32(+3.69%)
May 24, 2013 35.56 35.91 34.94 35.77 120,241 +0.06(+0.17%)
May 23, 2013 35.33 35.97 35.19 35.71 84,425 -0.14(-0.40%)
May 22, 2013 37.16 37.21 35.56 35.86 117,718 -1.30(-3.49%)
May 21, 2013 37.09 37.40 36.81 37.15 120,229 +0.09(+0.23%)
May 20, 2013 36.80 37.22 36.80 37.07 214,472 +0.28(+0.76%)
May 17, 2013 36.37 36.80 36.01 36.79 153,921 +0.49(+1.36%)
May 16, 2013 35.66 36.40 35.54 36.29 101,965 +0.59(+1.65%)
May 15, 2013 35.36 35.74 35.08 35.71 201,230 -0.11(-0.31%)
May 13, 2013 35.94 36.12 35.44 35.82 129,408 -0.19(-0.52%)
May 10, 2013 36.26 36.26 35.82 36.00 112,943 -0.15(-0.42%)
May 09, 2013 36.42 36.63 36.11 36.16 100,442 -0.43(-1.16%)
May 08, 2013 36.57 36.83 36.22 36.58 89,007 -0.12(-0.33%)
May 07, 2013 36.43 36.71 36.09 36.70 126,967 +0.40(+1.10%)
May 06, 2013 36.43 36.54 35.96 36.30 132,629 -0.13(-0.35%)
May 03, 2013 36.18 36.56 35.62 36.43 221,564 +0.81(+2.27%)
May 02, 2013 35.08 35.72 34.90 35.62 343,418 +0.72(+2.05%)
May 01, 2013 35.88 36.13 34.69 34.90 312,561 -1.13(-3.15%)
Apr 30, 2013 36.29 36.45 35.71 36.04 195,434 -0.51(-1.40%)
Apr 29, 2013 36.69 36.81 36.30 36.55 110,518 -0.07(-0.19%)
Apr 26, 2013 37.35 37.35 36.38 36.62 134,015 -0.73(-1.96%)
Apr 25, 2013 37.19 37.71 37.04 37.35 142,849 +0.16(+0.44%)
Apr 24, 2013 36.82 37.37 36.66 37.19 204,520 +0.46(+1.25%)
Apr 23, 2013 36.35 36.75 35.95 36.73 315,499 +0.62(+1.72%)
Apr 22, 2013 35.84 36.32 34.94 36.11 227,806 +0.37(+1.03%)
Apr 19, 2013 35.36 35.75 34.94 35.74 199,248 +0.38(+1.08%)
Apr 18, 2013 35.60 35.80 35.05 35.36 191,046 -0.20(-0.58%)
Apr 17, 2013 36.40 36.46 35.19 35.56 159,271 -1.11(-3.02%)
Apr 16, 2013 36.44 36.83 36.35 36.67 213,105 +0.52(+1.43%)
Apr 15, 2013 37.93 38.15 35.92 36.15 419,614 -2.09(-5.46%)
Apr 12, 2013 38.94 39.10 38.13 38.24 121,356 -0.95(-2.43%)
Apr 11, 2013 39.21 39.51 38.94 39.19 169,355 -0.31(-0.77%)
Apr 10, 2013 38.57 39.65 38.46 39.50 183,595 +1.09(+2.83%)
Apr 09, 2013 39.51 39.75 38.28 38.41 378,728 -0.93(-2.37%)
Apr 08, 2013 39.58 40.32 39.00 39.34 319,312 +0.00(+0.00%)
Apr 05, 2013 38.61 39.46 38.10 39.34 231,407 +0.03(+0.09%)
Apr 04, 2013 38.66 39.35 38.47 39.31 154,282 +0.73(+1.89%)
Apr 03, 2013 39.73 39.90 38.47 38.58 186,799 -1.29(-3.24%)
Apr 02, 2013 40.01 40.44 39.57 39.87 188,742 +0.19(+0.47%)
Apr 01, 2013 40.97 41.04 39.56 39.68 285,767 -1.26(-3.07%)
Mar 28, 2013 41.12 41.31 40.69 40.94 107,519 -0.04(-0.10%)
Mar 27, 2013 40.74 41.20 40.47 40.98 127,669 +0.03(+0.08%)
Mar 26, 2013 40.99 41.20 40.71 40.95 108,264 +0.17(+0.42%)
Mar 25, 2013 41.07 41.56 40.46 40.78 148,596 -0.03(-0.06%)
Mar 22, 2013 40.55 40.85 40.44 40.81 104,646 +0.38(+0.95%)
Mar 21, 2013 40.68 41.70 40.10 40.42 295,901 -0.21(-0.52%)
Mar 20, 2013 40.59 40.76 40.39 40.64 95,186 +0.45(+1.12%)
Mar 19, 2013 40.73 40.93 39.51 40.19 164,455 -0.32(-0.80%)
Mar 18, 2013 39.79 40.65 39.58 40.51 146,717 +0.37(+0.93%)
Mar 15, 2013 40.77 40.77 40.13 40.13 247,776 -0.52(-1.27%)
Mar 14, 2013 40.72 40.74 40.35 40.65 138,021 +0.13(+0.31%)
Mar 13, 2013 40.22 40.69 39.97 40.52 91,664 +0.30(+0.74%)
Mar 12, 2013 40.07 40.27 39.77 40.23 164,961 +0.18(+0.45%)
Mar 11, 2013 40.23 40.34 39.97 40.05 120,675 -0.18(-0.44%)
Mar 08, 2013 39.84 40.25 39.42 40.23 175,892 +0.79(+2.00%)
Mar 07, 2013 39.11 39.46 39.06 39.44 98,654 +0.41(+1.04%)
Mar 06, 2013 39.24 39.34 38.82 39.03 133,792 -0.03(-0.07%)
Mar 05, 2013 39.30 39.72 38.95 39.06 235,160 -0.07(-0.17%)
Mar 04, 2013 38.53 39.26 38.49 39.12 345,866 +0.59(+1.54%)
Mar 01, 2013 37.69 38.81 37.30 38.53 183,532 +0.59(+1.57%)
Feb 28, 2013 38.13 38.21 37.74 37.93 154,856 -0.12(-0.31%)
Feb 27, 2013 37.53 38.53 37.50 38.05 142,211 +0.51(+1.36%)
Feb 26, 2013 37.26 37.70 36.85 37.54 189,571 +0.65(+1.77%)
Feb 25, 2013 36.06 38.17 36.06 36.89 525,005 +1.45(+4.10%)
Feb 22, 2013 35.05 35.45 34.80 35.44 217,004 +0.66(+1.91%)
Feb 21, 2013 36.57 36.66 34.15 34.77 847,018 -2.90(-7.69%)
Feb 20, 2013 38.41 38.64 37.65 37.67 138,762 -0.76(-1.99%)
Feb 19, 2013 38.32 38.57 38.23 38.44 343,515 +0.23(+0.60%)
Feb 15, 2013 38.22 38.63 38.12 38.21 149,539 +0.15(+0.40%)
Feb 14, 2013 38.13 38.59 37.82 38.05 203,317 -0.08(-0.22%)
Feb 13, 2013 37.67 38.37 37.64 38.14 196,143 +0.54(+1.42%)
Feb 12, 2013 37.77 37.97 37.42 37.60 157,368 -0.11(-0.29%)
Feb 11, 2013 37.94 37.99 37.50 37.71 100,466 -0.12(-0.31%)
Feb 08, 2013 37.27 38.18 37.24 37.83 249,187 +0.64(+1.71%)
Feb 07, 2013 37.20 37.29 36.77 37.20 147,086 +0.03(+0.09%)
Feb 06, 2013 36.63 37.18 36.61 37.16 137,549 +0.69(+1.89%)
Feb 04, 2013 36.74 36.86 36.32 36.47 183,818 -0.58(-1.56%)
Feb 01, 2013 36.67 37.05 36.44 37.05 256,426 +0.71(+1.94%)
Jan 31, 2013 35.93 36.69 35.89 36.35 145,934 +0.36(+0.99%)
Jan 30, 2013 36.44 36.47 35.80 35.99 151,905 -0.43(-1.19%)
Jan 29, 2013 36.30 36.55 35.99 36.42 138,619 +0.14(+0.37%)
Jan 28, 2013 37.10 37.37 36.20 36.29 200,863 -0.64(-1.74%)
Jan 25, 2013 35.04 36.94 35.04 36.93 371,816 +2.23(+6.42%)
Jan 24, 2013 34.14 34.84 33.92 34.70 191,284 +0.62(+1.81%)
Jan 23, 2013 34.42 34.42 34.00 34.09 111,063 -0.34(-0.98%)
Jan 22, 2013 33.92 34.51 33.68 34.42 178,004 +0.49(+1.45%)
Jan 18, 2013 33.56 34.01 32.32 33.93 682,146 -1.05(-3.00%)
Jan 17, 2013 34.60 35.00 34.60 34.98 123,314 +0.47(+1.37%)
Jan 16, 2013 34.55 34.64 34.21 34.51 118,411 -0.08(-0.22%)
Jan 15, 2013 34.39 34.84 34.54 34.59 195,551 +0.03(+0.10%)
Jan 14, 2013 34.56 34.88 34.48 34.55 257,516 -0.11(-0.32%)
Jan 11, 2013 35.06 35.30 34.50 34.66 254,556 -0.47(-1.35%)
Jan 10, 2013 34.20 35.14 33.59 35.14 404,469 +1.24(+3.67%)
Jan 09, 2013 34.50 35.14 33.06 33.89 557,416 +0.19(+0.55%)
Jan 08, 2013 33.09 33.75 33.03 33.70 294,467 +0.69(+2.10%)
Jan 07, 2013 33.35 33.35 32.84 33.01 155,207 -0.42(-1.27%)
Jan 04, 2013 33.28 33.72 33.07 33.43 142,777 +0.44(+1.33%)
Jan 03, 2013 33.53 33.69 32.81 32.99 80,052 -0.53(-1.59%)
Jan 02, 2013 33.65 33.78 32.95 33.53 283,899 +0.99(+3.04%)
Dec 31, 2012 30.32 32.71 30.21 32.54 396,754 +2.19(+7.23%)
Dec 28, 2012 29.90 30.63 29.73 30.34 299,769 +0.27(+0.90%)
Dec 27, 2012 30.21 30.42 29.80 30.07 125,483 -0.17(-0.56%)
Dec 26, 2012 30.56 31.12 30.22 30.24 131,786 -0.32(-1.05%)
Dec 24, 2012 30.43 30.59 30.25 30.56 42,302 +0.08(+0.28%)
Dec 21, 2012 30.20 30.61 29.79 30.48 408,804 +0.00(+0.00%)
Dec 20, 2012 30.31 30.72 30.30 30.48 199,090 +0.18(+0.59%)
Dec 19, 2012 30.18 30.56 29.87 30.30 228,492 +0.06(+0.20%)
Dec 18, 2012 30.17 30.41 29.73 30.24 325,323 +0.08(+0.25%)
Dec 17, 2012 30.53 30.73 29.75 30.17 191,093 -0.30(-1.00%)
Dec 14, 2012 30.17 30.89 30.17 30.47 97,359 +0.17(+0.56%)
Dec 13, 2012 30.80 31.02 30.26 30.30 102,692 -0.47(-1.54%)
Dec 12, 2012 31.70 31.70 30.65 30.78 120,569 -0.76(-2.42%)
Dec 11, 2012 31.46 31.68 31.35 31.54 145,012 +0.21(+0.68%)
Dec 10, 2012 31.27 31.36 30.66 31.33 209,012 +0.11(+0.35%)
Dec 07, 2012 31.54 31.54 30.80 31.22 85,027 -0.11(-0.35%)
Dec 06, 2012 31.49 31.56 31.11 31.33 130,145 -0.15(-0.48%)
Dec 05, 2012 32.40 32.49 31.44 31.48 124,342 -0.78(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.