Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 125.90 126.25 121.36 125.97 5,828,755 -0.16(-0.13%)
Nov 29, 2022 124.08 126.34 124.01 126.13 1,863,110 +1.49(+1.20%)
Nov 28, 2022 128.11 128.58 124.12 124.64 2,773,507 -4.40(-3.41%)
Nov 25, 2022 128.88 129.82 128.52 129.04 882,391 +1.04(+0.81%)
Nov 23, 2022 128.59 129.12 127.24 128.00 2,349,904 -0.60(-0.47%)
Nov 22, 2022 128.15 128.67 127.32 128.60 1,757,133 +0.97(+0.76%)
Nov 21, 2022 126.64 127.88 126.23 127.63 2,153,499 +0.87(+0.69%)
Nov 18, 2022 128.00 128.34 125.90 126.76 3,176,446 -0.39(-0.31%)
Nov 17, 2022 126.15 127.22 124.67 127.15 2,249,242 -0.10(-0.08%)
Nov 16, 2022 129.93 129.92 126.92 127.25 3,244,700 -2.45(-1.89%)
Nov 15, 2022 130.99 131.94 128.27 129.70 2,544,007 +0.19(+0.15%)
Nov 14, 2022 131.02 132.36 129.43 129.51 2,645,945 -1.93(-1.47%)
Nov 11, 2022 128.09 131.94 127.66 131.44 3,469,488 +3.79(+2.97%)
Nov 10, 2022 126.18 127.76 125.40 127.66 3,195,470 +5.26(+4.30%)
Nov 09, 2022 123.84 124.22 122.29 122.40 1,802,183 -1.50(-1.21%)
Nov 08, 2022 123.91 125.17 122.60 123.90 1,845,124 +0.66(+0.54%)
Nov 07, 2022 123.19 123.70 121.87 123.24 1,936,690 -0.16(-0.13%)
Nov 04, 2022 123.02 123.92 121.73 123.39 2,347,929 +1.97(+1.62%)
Nov 03, 2022 120.57 122.84 119.72 121.43 2,030,407 -0.01(-0.01%)
Nov 02, 2022 123.59 125.34 121.23 121.44 2,591,722 -2.41(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.