Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.09 127.39 125.86 125.87 3,650,089 -1.13(-0.89%)
Nov 27, 2015 126.62 127.41 126.16 127.00 1,089,877 +0.29(+0.23%)
Nov 25, 2015 127.06 126.72 126.72 126.72 1,472,982 -0.10(-0.08%)
Nov 24, 2015 126.51 127.29 126.12 126.81 2,613,109 -0.72(-0.57%)
Nov 23, 2015 127.74 128.44 127.14 127.53 1,779,383 -0.24(-0.19%)
Nov 20, 2015 127.56 128.49 127.29 127.78 2,352,483 +0.46(+0.36%)
Nov 19, 2015 126.72 127.42 125.98 127.32 1,888,400 +0.80(+0.63%)
Nov 18, 2015 125.55 126.61 125.47 126.52 2,756,128 +1.11(+0.89%)
Nov 17, 2015 126.47 126.61 125.00 125.41 2,996,284 -0.94(-0.75%)
Nov 16, 2015 124.28 126.39 124.28 126.35 2,995,058 +2.05(+1.65%)
Nov 13, 2015 124.59 125.32 124.27 124.31 3,048,385 -0.52(-0.42%)
Nov 12, 2015 126.01 126.42 124.71 124.83 2,886,992 -2.20(-1.73%)
Nov 11, 2015 126.07 127.37 125.82 127.02 3,164,243 +1.17(+0.93%)
Nov 10, 2015 125.57 125.90 124.93 125.86 2,457,413 +0.09(+0.08%)
Nov 09, 2015 126.72 126.72 125.19 125.76 3,031,328 -1.43(-1.12%)
Nov 06, 2015 126.20 127.19 125.97 127.19 2,328,928 +0.22(+0.17%)
Nov 05, 2015 127.29 127.45 126.40 126.97 2,533,892 +0.06(+0.05%)
Nov 04, 2015 126.98 127.37 126.67 126.91 2,822,536 +0.13(+0.10%)
Nov 03, 2015 127.37 127.62 126.72 126.78 3,721,515 -0.93(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.