Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.87	12.87	12.57	12.70	30,525	-0.38(-2.91%)
Nov 27, 2015	13.21	13.22	13.06	13.08	6,909	-0.16(-1.23%)
Nov 25, 2015	13.23	13.25	13.25	13.25	16,195	-0.05(-0.37%)
Nov 24, 2015	13.24	13.39	13.23	13.30	28,976	+0.15(+1.13%)
Nov 23, 2015	13.18	13.29	13.13	13.15	3,796	-0.11(-0.82%)
Nov 20, 2015	13.25	13.27	13.25	13.26	4,027	+0.06(+0.45%)
Nov 19, 2015	13.18	13.27	13.17	13.20	25,294	+0.16(+1.21%)
Nov 18, 2015	12.93	13.05	12.93	13.04	7,662	+0.12(+0.90%)
Nov 17, 2015	12.91	12.92	12.88	12.92	1,436	+0.10(+0.79%)
Nov 16, 2015	12.78	12.84	12.78	12.82	1,093	-0.02(-0.15%)
Nov 13, 2015	12.93	12.93	12.82	12.84	3,316	-0.16(-1.19%)
Nov 12, 2015	12.99	13.00	12.99	13.00	2,213	-0.11(-0.85%)
Nov 11, 2015	13.10	13.33	13.01	13.11	22,557	+0.05(+0.38%)
Nov 10, 2015	12.69	13.14	12.69	13.06	19,324	+0.20(+1.54%)
Nov 09, 2015	12.86	13.01	12.86	12.86	815	-0.21(-1.59%)
Nov 06, 2015	12.80	13.07	12.80	13.07	7,647	+0.05(+0.38%)
Nov 05, 2015	12.87	13.17	12.87	13.02	12,901	+0.06(+0.50%)
Nov 04, 2015	13.00	13.00	12.80	12.96	21,661	+0.03(+0.27%)
Nov 03, 2015	12.78	13.05	12.78	12.92	9,063	+0.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.