Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.05 59.03 57.85 59.02 11,970,794 +2.77(+4.92%)
Nov 29, 2011 56.80 56.94 56.10 56.25 5,290,986 -0.35(-0.62%)
Nov 28, 2011 56.22 56.81 56.11 56.60 6,760,052 +1.16(+2.09%)
Nov 25, 2011 55.02 55.97 55.02 55.44 2,875,326 +0.43(+0.78%)
Nov 23, 2011 56.13 56.19 54.98 55.01 5,698,339 -1.67(-2.94%)
Nov 22, 2011 56.53 57.49 56.40 56.68 5,726,791 -0.01(-0.01%)
Nov 21, 2011 57.33 57.59 56.07 56.69 7,520,961 -1.55(-2.67%)
Nov 18, 2011 58.36 58.59 57.84 58.24 5,432,207 +0.08(+0.14%)
Nov 17, 2011 58.96 59.06 57.63 58.16 7,021,884 -1.04(-1.76%)
Nov 16, 2011 58.78 60.09 58.47 59.20 7,048,432 +0.00(+0.00%)
Nov 15, 2011 58.89 59.57 58.62 59.20 4,981,473 +0.00(+0.00%)
Nov 14, 2011 58.98 59.65 58.85 59.20 4,381,635 -0.30(-0.51%)
Nov 11, 2011 58.79 59.78 58.79 59.51 5,041,435 +1.42(+2.45%)
Nov 10, 2011 58.08 58.69 57.60 58.08 6,425,033 +0.95(+1.67%)
Nov 09, 2011 57.95 58.08 56.75 57.13 8,840,026 -2.05(-3.46%)
Nov 08, 2011 58.06 59.30 57.85 59.18 5,850,078 +1.55(+2.69%)
Nov 07, 2011 57.32 57.99 56.62 57.63 5,962,295 +0.28(+0.49%)
Nov 04, 2011 57.11 57.52 56.49 57.35 5,215,881 -0.25(-0.43%)
Nov 03, 2011 57.03 57.72 56.33 57.59 5,998,473 +1.14(+2.02%)
Nov 02, 2011 55.96 56.87 55.94 56.45 4,922,338 +1.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.