Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.09 59.84 58.94 59.61 4,879,624 -0.17(-0.28%)
Nov 29, 2010 59.41 59.90 58.92 59.78 5,057,455 -0.13(-0.21%)
Nov 26, 2010 59.95 60.39 59.57 59.91 2,340,370 -0.18(-0.31%)
Nov 24, 2010 59.97 60.09 60.09 60.09 5,436,736 +0.76(+1.28%)
Nov 23, 2010 59.56 60.01 59.02 59.33 5,542,940 -0.93(-1.54%)
Nov 22, 2010 60.09 60.38 59.60 60.26 4,192,867 -0.08(-0.13%)
Nov 19, 2010 60.71 60.73 60.14 60.34 4,538,022 -0.38(-0.63%)
Nov 18, 2010 60.22 60.87 60.02 60.73 5,038,296 +1.14(+1.91%)
Nov 17, 2010 59.68 59.99 59.28 59.59 4,411,179 +0.17(+0.28%)
Nov 16, 2010 60.46 60.51 59.23 59.42 8,085,666 -1.77(-2.89%)
Nov 15, 2010 61.15 61.22 60.76 61.19 4,438,651 +0.36(+0.59%)
Nov 12, 2010 60.68 61.49 60.40 60.83 5,845,980 -0.18(-0.30%)
Nov 11, 2010 60.47 61.06 60.11 61.02 8,294,186 +0.18(+0.29%)
Nov 10, 2010 60.17 61.01 60.16 60.84 5,669,827 +0.67(+1.11%)
Nov 09, 2010 60.90 60.90 59.92 60.17 6,975,363 -0.40(-0.65%)
Nov 08, 2010 60.52 61.09 60.35 60.57 7,818,228 -0.34(-0.56%)
Nov 05, 2010 61.69 61.72 60.66 60.90 5,280,266 -0.49(-0.80%)
Nov 04, 2010 60.87 61.98 60.74 61.40 9,364,908 +1.23(+2.04%)
Nov 03, 2010 60.07 60.37 58.76 60.17 5,786,712 +0.35(+0.59%)
Nov 02, 2010 59.83 59.99 59.48 59.82 5,407,345 +0.58(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.