Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 57.14 57.48 55.75 56.34 8,480,254 -0.24(-0.42%)
Nov 29, 2007 56.22 56.91 56.15 56.58 4,767,756 +0.14(+0.24%)
Nov 28, 2007 55.88 56.71 55.52 56.44 6,468,648 +0.87(+1.57%)
Nov 27, 2007 55.21 55.75 54.79 55.57 6,382,466 +0.76(+1.38%)
Nov 26, 2007 56.11 56.13 54.74 54.81 6,010,744 -1.18(-2.11%)
Nov 23, 2007 55.38 56.00 54.85 56.00 2,550,589 +1.02(+1.86%)
Nov 21, 2007 55.22 55.83 54.98 54.98 6,950,179 -0.59(-1.06%)
Nov 20, 2007 55.48 55.95 54.83 55.56 6,545,632 +0.28(+0.50%)
Nov 19, 2007 54.96 55.72 54.84 55.29 7,422,463 +0.09(+0.16%)
Nov 16, 2007 54.22 55.22 53.98 55.20 9,553,169 +1.30(+2.41%)
Nov 15, 2007 54.17 54.65 53.68 53.90 6,212,400 -0.38(-0.70%)
Nov 14, 2007 55.19 55.44 54.17 54.28 5,413,161 -0.69(-1.26%)
Nov 13, 2007 54.17 55.03 53.62 54.97 7,410,233 +1.36(+2.54%)
Nov 12, 2007 53.82 54.33 53.45 53.61 6,984,782 -0.20(-0.36%)
Nov 09, 2007 54.12 55.15 53.58 53.81 13,504,246 -2.25(-4.01%)
Nov 08, 2007 56.40 56.56 55.17 56.05 11,205,665 -0.30(-0.53%)
Nov 07, 2007 57.72 57.72 56.35 56.35 6,627,128 -1.48(-2.55%)
Nov 06, 2007 57.60 57.99 56.98 57.82 4,917,906 +0.27(+0.47%)
Nov 05, 2007 57.48 57.75 56.74 57.55 5,530,786 +0.11(+0.19%)
Nov 02, 2007 57.32 57.52 56.27 57.45 7,266,897 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.