Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 43.82 44.10 43.51 43.59 7,863,280 -0.22(-0.51%)
Nov 29, 2004 43.93 44.17 43.47 43.82 5,690,914 -0.09(-0.20%)
Nov 26, 2004 43.82 44.06 43.82 43.90 2,078,884 -0.05(-0.11%)
Nov 24, 2004 43.91 44.08 43.84 43.95 4,776,358 +0.01(+0.01%)
Nov 23, 2004 44.22 44.23 43.84 43.95 5,411,928 -0.27(-0.62%)
Nov 22, 2004 44.34 44.34 44.02 44.22 5,134,220 -0.12(-0.26%)
Nov 19, 2004 45.00 45.05 44.24 44.34 4,694,196 -0.78(-1.72%)
Nov 18, 2004 44.91 45.21 44.91 45.11 3,991,253 +0.08(+0.17%)
Nov 17, 2004 44.90 45.40 44.75 45.04 5,148,644 +0.25(+0.56%)
Nov 16, 2004 45.02 45.03 44.68 44.79 5,158,686 -0.28(-0.62%)
Nov 15, 2004 45.35 45.40 44.93 45.06 5,577,165 -0.22(-0.48%)
Nov 12, 2004 44.91 45.28 44.86 45.28 4,887,551 +0.44(+0.98%)
Nov 11, 2004 44.56 44.92 44.31 44.85 4,651,289 +0.56(+1.27%)
Nov 10, 2004 44.43 44.53 44.11 44.28 5,242,309 -0.19(-0.42%)
Nov 09, 2004 44.71 44.83 44.26 44.47 3,849,387 -0.10(-0.23%)
Nov 08, 2004 44.58 44.80 44.27 44.57 5,420,874 -0.01(-0.02%)
Nov 05, 2004 42.99 44.70 42.99 44.58 12,318,111 +1.82(+4.25%)
Nov 04, 2004 41.37 42.80 41.11 42.76 11,389,497 +1.53(+3.71%)
Nov 03, 2004 41.62 42.56 41.13 41.24 10,128,399 -0.32(-0.78%)
Nov 02, 2004 41.82 42.58 41.41 41.56 7,107,389 -0.56(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.